Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 8 AM | $ 1.36 | -0.50% | ||
| Oct 18, 7 AM | $ 1.37 | +0.73% | ||
| Oct 18, 6 AM | $ 1.36 | +0.06% | ||
| Oct 18, 5 AM | $ 1.36 | +0.02% | ||
| Oct 18, 4 AM | $ 1.36 | -0.90% | ||
| Oct 18, 3 AM | $ 1.37 | -0.07% | ||
| Oct 18, 2 AM | $ 1.37 | -0.65% | ||
| Oct 18, 1 AM | $ 1.38 | +0.40% | ||
| Oct 18, 12 AM | $ 1.37 | +1.48% | ||
| Oct 17, 11 PM | $ 1.35 | -0.01% | ||
| Oct 17, 10 PM | $ 1.35 | +0.41% | ||
| Oct 17, 9 PM | $ 1.35 | +0.18% | ||
| Oct 17, 8 PM | $ 1.34 | -0.85% | ||
| Oct 17, 7 PM | $ 1.35 | -0.17% | ||
| Oct 17, 6 PM | $ 1.36 | +0.80% | ||
| Oct 17, 5 PM | $ 1.34 | -1.74% | ||
| Oct 17, 4 PM | $ 1.37 | -0.36% | ||
| Oct 17, 3 PM | $ 1.37 | -0.20% | ||
| Oct 17, 2 PM | $ 1.38 | +1.22% | ||
| Oct 17, 1 PM | $ 1.35 | -2.89% | ||
| Oct 17, 12 PM | $ 1.39 | +0.76% | ||
| Oct 17, 11 AM | $ 1.38 | +1.59% | ||
| Oct 17, 10 AM | $ 1.36 | -0.48% | ||
| Oct 17, 9 AM | $ 1.37 | +3.07% | ||
| Oct 17, 8 AM | $ 1.33 | +0.36% | ||
| Oct 17, 7 AM | $ 1.33 | -0.99% | ||
| Oct 17, 6 AM | $ 1.34 | -2.44% | ||
| Oct 17, 5 AM | $ 1.38 | +0.04% | ||
| Oct 17, 4 AM | $ 1.38 | -0.86% | ||
| Oct 17, 3 AM | $ 1.38 | +4.56% | ||
| Oct 17, 2 AM | $ 1.32 | +0.27% | ||
| Oct 17, 1 AM | $ 1.32 | +0.34% | ||
| Oct 17, 12 AM | $ 1.32 | -0.39% | ||
| Oct 16, 11 PM | $ 1.32 | +0.38% | ||
| Oct 16, 10 PM | $ 1.32 | -0.36% | ||
| Oct 16, 9 PM | $ 1.32 | +2.33% | ||
| Oct 16, 8 PM | $ 1.29 | -1.37% | ||
| Oct 16, 7 PM | $ 1.31 | -1.01% | ||
| Oct 16, 6 PM | $ 1.32 | -1.37% | ||
| Oct 16, 5 PM | $ 1.34 | -0.73% | ||
| Oct 16, 4 PM | $ 1.34 | +29.33% | ||
| Oct 16, 3 PM | $ 1.04 | -0.19% | ||
| Oct 16, 2 PM | $ 1.05 | -0.56% | ||
| Oct 16, 1 PM | $ 1.05 | -1.23% | ||
| Oct 16, 12 PM | $ 1.06 | -0.11% | ||
| Oct 16, 11 AM | $ 1.06 | -0.82% | ||
| Oct 16, 10 AM | $ 1.07 | +0.40% | ||
| Oct 16, 9 AM | $ 1.06 | +0.04% | ||
| Oct 16, 8 AM | $ 1.05 | +0.10% | ||
| Oct 16, 7 AM | $ 1.05 | -0.85% | ||