sGLDT - GLDT Wrapper Historical Data

sGLDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1.36
-0.01%
$ 19,936 $ 595
Dec 13, 4 PM $ 1.36
+0.20%
$ 19,931 $ 604
Dec 13, 3 PM $ 1.35
+0.58%
$ 19,909 $ 637
Dec 13, 2 PM $ 1.35
+0.50%
$ 19,793 $ 633
Dec 13, 1 PM $ 1.34
+0.12%
$ 19,721 $ 615
Dec 13, 12 PM $ 1.34
-0.40%
$ 19,688 $ 620
Dec 13, 11 AM $ 1.35
-0.24%
$ 19,779 $ 622
Dec 13, 10 AM $ 1.35
+0.83%
$ 19,850 $ 624
Dec 13, 9 AM $ 1.34
-0.30%
$ 19,670 $ 642
Dec 13, 8 AM $ 1.34
+0.26%
$ 19,738 $ 740
Dec 13, 7 AM $ 1.34
-0.02%
$ 19,704 $ 784
Dec 13, 6 AM $ 1.34
-0.17%
$ 19,710 $ 785
Dec 13, 5 AM $ 1.34
-0.47%
$ 19,749 $ 786
Dec 13, 4 AM $ 1.35
-0.05%
$ 19,847 $ 778
Dec 13, 3 AM $ 1.35
+1.04%
$ 19,819 $ 779
Dec 13, 2 AM $ 1.34
-1.16%
$ 19,640 $ 740
Dec 13, 1 AM $ 1.35
+7.50%
$ 19,839 $ 688
Dec 13, 12 AM $ 1.26
+0.43%
$ 18,450 $ 322
Dec 12, 11 PM $ 1.25
-1.12%
$ 18,373 $ 321
Dec 12, 10 PM $ 1.27
+0.74%
$ 18,606 $ 325
Dec 12, 9 PM $ 1.26
+0.35%
$ 18,521 $ 269
Dec 12, 8 PM $ 1.26
-0.14%
$ 18,455 $ 269
Dec 12, 7 PM $ 1.26
-0.63%
$ 18,470 $ 269
Dec 12, 6 PM $ 1.27
+0.98%
$ 18,634 $ 271
Dec 12, 5 PM $ 1.25
+0.82%
$ 18,446 $ 269
Dec 12, 4 PM $ 1.24
-0.30%
$ 18,250 $ 250
Dec 12, 3 PM $ 1.25
-2.69%
$ 18,376 $ 196
Dec 12, 2 PM $ 1.28
-0.15%
$ 18,834 $ 208
Dec 12, 1 PM $ 1.28
+0.26%
$ 18,862 $ 208
Dec 12, 12 PM $ 1.28
+0.11%
$ 18,799 $ 202
Dec 12, 11 AM $ 1.28
-0.37%
$ 18,787 $ 202
Dec 12, 10 AM $ 1.28
-0.37%
$ 18,854 $ 234
Dec 12, 9 AM $ 1.29
+2.51%
$ 18,901 $ 211
Dec 12, 8 AM $ 1.25
-0.72%
$ 18,425 $ 108
Dec 12, 7 AM $ 1.26
-0.11%
$ 18,559 $ 60
Dec 12, 6 AM $ 1.26
-0.33%
$ 18,588 $ 60
Dec 12, 5 AM $ 1.27
+0.56%
$ 18,641 $ 61
Dec 12, 4 AM $ 1.26
-0.37%
$ 18,531 $ 60
Dec 12, 3 AM $ 1.27
-0.66%
$ 18,597 $ 109
Dec 12, 2 AM $ 1.27
+0.30%
$ 18,704 $ 116
Dec 12, 1 AM $ 1.27
-0.21%
$ 18,648 $ 115
Dec 12, 12 AM $ 1.27
+0.17%
$ 18,707 $ 115
Dec 11, 11 PM $ 1.27
+0.04%
$ 18,738 $ 115
Dec 11, 10 PM $ 1.27
+0.07%
$ 18,709 $ 116
Dec 11, 9 PM $ 1.27
+1.41%
$ 18,724 $ 93
Dec 11, 8 PM $ 1.26
+0.71%
$ 18,457 $ 92
Dec 11, 7 PM $ 1.25
-0.05%
$ 18,394 $ 91
Dec 11, 6 PM $ 1.25
+0.79%
$ 18,426 $ 91
Dec 11, 5 PM $ 1.25
-0.59%
$ 18,305 $ 91
Dec 11, 4 PM $ 1.26
+0.71%
$ 18,452 $ 115