Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $1.4
+1.25%
$20,634 $952
Apr 7, 10 PM $1.38
-0.10%
$20,359 $846
Apr 7, 9 PM $1.38
+0.25%
$20,361 $710
Apr 7, 8 PM $1.38
-3.20%
$20,316 $561
Apr 7, 7 PM $1.43
-2.14%
$20,951 $408
Apr 7, 6 PM $1.46
+1.58%
$21,392 $325
Apr 7, 5 PM $1.43
+1.90%
$21,063 $243
Apr 7, 4 PM $1.41
-0.96%
$20,684 $225
Apr 7, 3 PM $1.42
+0.91%
$20,865 $208
Apr 7, 2 PM $1.41
-0.35%
$20,695 $206
Apr 7, 1 PM $1.41
+0.14%
$20,784 $207
Apr 7, 12 PM $1.41
-0.35%
$20,734 $207
Apr 7, 11 AM $1.41
-0.63%
$20,799 $208
Apr 7, 10 AM $1.43
-0.85%
$20,954 $209
Apr 7, 9 AM $1.44
+0.80%
$21,145 $211
Apr 7, 8 AM $1.43
-0.18%
$20,951 $209
Apr 7, 7 AM $1.43
+1.06%
$21,003 $209
Apr 7, 6 AM $1.41
+0.02%
$20,767 $295
Apr 7, 5 AM $1.42
-0.21%
$20,805 $379
Apr 7, 4 AM $1.42
+0.31%
$20,823 $1,017
Apr 7, 3 AM $1.41
+0.13%
$20,746 $1,012
Apr 7, 2 AM $1.41
+0.21%
$20,732 $1,010
Apr 7, 1 AM $1.41
-0.50%
$20,696 $1,009
Apr 7, 12 AM $1.41
-0.09%
$20,793 $1,014
Apr 6, 11 PM $1.42
-0.73%
$20,809 $1,035
Apr 6, 10 PM $1.43
-1.52%
$21,047 $1,042
Apr 6, 9 PM $1.45
-0.71%
$21,371 $1,004
Apr 6, 8 PM $1.46
+0.17%
$21,532 $1,161
Apr 6, 7 PM $1.46
-0.29%
$21,496 $1,176
Apr 6, 6 PM $1.47
-0.27%
$21,562 $1,159
Apr 6, 5 PM $1.47
-0.96%
$21,639 $1,163
Apr 6, 4 PM $1.49
-0.15%
$21,859 $1,073
Apr 6, 3 PM $1.49
+0.72%
$21,897 $1,074
Apr 6, 2 PM $1.48
-0.55%
$21,701 $1,168
Apr 6, 1 PM $1.48
-0.30%
$21,815 $1,180
Apr 6, 12 PM $1.49
+0.03%
$21,875 $1,183
Apr 6, 11 AM $1.49
-0.08%
$21,893 $1,182
Apr 6, 10 AM $1.49
+1.25%
$21,893 $1,185
Apr 6, 9 AM $1.47
+0.75%
$21,605 $1,169
Apr 6, 8 AM $1.46
+0.54%
$21,445 $1,159
Apr 6, 7 AM $1.45
-1.58%
$21,306 $1,154
Apr 6, 6 AM $1.47
-0.06%
$21,659 $1,070
Apr 6, 5 AM $1.42
+0.36%
$20,933 $978
Apr 6, 4 AM $1.42
+0.15%
$20,851 $337
Apr 6, 3 AM $1.42
+0.16%
$20,824 $337
Apr 6, 2 AM $1.41
+0.50%
$20,785 $336
Apr 6, 1 AM $1.41
-0.51%
$20,686 $335
Apr 6, 12 AM $1.41
+0.90%
$20,713 $336
Apr 5, 11 PM $1.4
+0.48%
$20,546 $313
Apr 5, 10 PM $1.39
+0.00%
$20,448 $296