Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $1.39
+0.00%
$20,448 $296
Apr 5, 9 PM $1.39
-0.29%
$20,456 $132
Apr 5, 8 PM $1.39
+0.48%
$20,490 $121
Apr 5, 7 PM $1.39
-0.14%
$20,374 $122
Apr 5, 6 PM $1.39
+0.06%
$20,387 $139
Apr 5, 5 PM $1.39
-0.03%
$20,377 $139
Apr 5, 4 PM $1.39
-2.91%
$20,383 $139
Apr 5, 3 PM $1.43
+1.17%
$21,015 $141
Apr 5, 2 PM $1.41
-0.14%
$20,796 $43
Apr 5, 1 PM $1.42
+0.11%
$20,811 $51
Apr 5, 12 PM $1.41
-0.33%
$20,787 $50
Apr 5, 11 AM $1.42
-0.03%
$20,856 $51
Apr 5, 10 AM $1.42
+0.14%
$20,874 $51
Apr 5, 9 AM $1.42
+0.35%
$20,844 $51
Apr 5, 8 AM $1.41
-0.14%
$20,764 $50
Apr 5, 7 AM $1.42
-0.48%
$20,840 $51
Apr 5, 6 AM $1.42
-0.18%
$20,928 $48
Apr 5, 5 AM $1.43
-0.28%
$21,021 $48
Apr 5, 4 AM $1.43
+0.07%
$21,084 $49
Apr 5, 3 AM $1.43
+0.34%
$21,068 $49
Apr 5, 2 AM $1.43
-0.05%
$20,996 $211
Apr 5, 1 AM $1.43
-0.08%
$21,005 $248
Apr 5, 12 AM $1.43
-1.03%
$21,022 $248
Apr 4, 11 PM $1.44
-0.35%
$21,238 $251
Apr 4, 10 PM $1.45
-0.24%
$21,335 $252
Apr 4, 9 PM $1.45
-0.39%
$21,377 $276
Apr 4, 8 PM $1.46
+0.19%
$21,416 $276
Apr 4, 7 PM $1.45
+0.63%
$21,369 $258
Apr 4, 6 PM $1.44
-0.14%
$21,194 $239
Apr 4, 5 PM $1.45
+0.76%
$21,255 $239
Apr 4, 4 PM $1.44
-0.22%
$21,105 $237
Apr 4, 3 PM $1.44
+0.69%
$21,164 $238
Apr 4, 2 PM $1.43
+0.57%
$21,005 $237
Apr 4, 1 PM $1.42
-0.35%
$20,912 $241
Apr 4, 12 PM $1.43
+0.08%
$20,996 $242
Apr 4, 11 AM $1.43
-0.12%
$20,960 $242
Apr 4, 10 AM $1.43
+0.38%
$20,981 $242
Apr 4, 9 AM $1.42
-0.21%
$20,902 $241
Apr 4, 8 AM $1.43
-0.10%
$20,970 $242
Apr 4, 7 AM $1.43
+0.66%
$20,971 $242
Apr 4, 6 AM $1.42
-0.07%
$20,820 $240
Apr 4, 5 AM $1.42
+0.10%
$20,837 $241
Apr 4, 4 AM $1.42
+0.26%
$20,813 $240
Apr 4, 3 AM $1.41
-2.24%
$20,765 $240
Apr 4, 2 AM $1.44
-0.15%
$21,137 $78
Apr 4, 1 AM $1.44
-0.13%
$21,172 $42
Apr 4, 12 AM $1.44
+0.15%
$21,178 $42
Apr 3, 11 PM $1.44
-0.04%
$21,137 $41
Apr 3, 10 PM $1.44
-0.59%
$21,168 $41
Apr 3, 9 PM $1.45
+0.07%
$21,332 $160