Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $1.45
+0.07%
$21,332 $160
Apr 3, 8 PM $1.45
+0.49%
$21,313 $188
Apr 3, 7 PM $1.45
-0.52%
$21,264 $191
Apr 3, 6 PM $1.45
+0.34%
$21,370 $208
Apr 3, 5 PM $1.45
-0.17%
$21,289 $207
Apr 3, 4 PM $1.45
-0.30%
$21,281 $264
Apr 3, 3 PM $1.45
-0.62%
$21,327 $264
Apr 3, 2 PM $1.46
+0.50%
$21,423 $317
Apr 3, 1 PM $1.45
-0.20%
$21,293 $316
Apr 3, 12 PM $1.45
-0.48%
$21,330 $316
Apr 3, 11 AM $1.46
+0.32%
$21,420 $317
Apr 3, 10 AM $1.45
-0.32%
$21,349 $687
Apr 3, 9 AM $1.46
+0.26%
$21,426 $780
Apr 3, 8 AM $1.45
+0.29%
$21,374 $779
Apr 3, 7 AM $1.45
-0.76%
$21,317 $828
Apr 3, 6 AM $1.46
+1.06%
$21,515 $1,057
Apr 3, 5 AM $1.45
-0.67%
$21,278 $1,205
Apr 3, 4 AM $1.46
+1.35%
$21,403 $1,317
Apr 3, 3 AM $1.43
+0.61%
$21,087 $1,346
Apr 3, 2 AM $1.42
+0.34%
$20,897 $1,374
Apr 3, 1 AM $1.42
-0.53%
$20,831 $1,384
Apr 3, 12 AM $1.42
+0.12%
$20,900 $1,393
Apr 2, 11 PM $1.42
+0.09%
$20,855 $1,388
Apr 2, 10 PM $1.42
-1.48%
$20,902 $1,386
Apr 2, 9 PM $1.44
+0.44%
$21,182 $1,246
Apr 2, 8 PM $1.44
+0.11%
$21,206 $1,219
Apr 2, 7 PM $1.44
+0.02%
$21,149 $1,214
Apr 2, 6 PM $1.44
+0.46%
$21,108 $1,202
Apr 2, 5 PM $1.43
-0.49%
$21,020 $1,195
Apr 2, 4 PM $1.44
+0.17%
$21,126 $1,202
Apr 2, 3 PM $1.43
+1.21%
$21,089 $1,200
Apr 2, 2 PM $1.41
+1.76%
$20,801 $1,150
Apr 2, 1 PM $1.39
-0.30%
$20,403 $1,116
Apr 2, 12 PM $1.39
-0.22%
$20,458 $1,137
Apr 2, 11 AM $1.39
-3.70%
$20,505 $1,383
Apr 2, 10 AM $1.45
-1.44%
$21,302 $975
Apr 2, 9 AM $1.46
-0.54%
$21,520 $938
Apr 2, 8 AM $1.47
-0.59%
$21,630 $939
Apr 2, 7 AM $1.48
+3.67%
$21,745 $895
Apr 2, 6 AM $1.43
+0.86%
$20,966 $674
Apr 2, 5 AM $1.41
+2.38%
$20,773 $519
Apr 2, 4 AM $1.38
+0.94%
$20,305 $433
Apr 2, 3 AM $1.37
+0.76%
$20,122 $497
Apr 2, 2 AM $1.36
-0.69%
$19,933 $459
Apr 2, 1 AM $1.36
-2.01%
$20,038 $446
Apr 2, 12 AM $1.39
+1.04%
$20,436 $454
Apr 1, 11 PM $1.38
-0.43%
$20,228 $482
Apr 1, 10 PM $1.38
-0.36%
$20,326 $484
Apr 1, 9 PM $1.39
-0.08%
$20,378 $486
Apr 1, 8 PM $1.39
-0.57%
$20,395 $486