sGLDT - GLDT Wrapper Historical Data

sGLDT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 1.31
+3.32%
$ 19,270 $ 105
Dec 9, 2 PM $ 1.27
-0.23%
$ 18,655 $ 101
Dec 9, 1 PM $ 1.27
+0.54%
$ 18,733 $ 102
Dec 9, 12 PM $ 1.27
+1.13%
$ 18,609 $ 102
Dec 9, 11 AM $ 1.25
+0.89%
$ 18,359 $ 101
Dec 9, 10 AM $ 1.24
-0.22%
$ 18,198 $ 99
Dec 9, 9 AM $ 1.24
-0.51%
$ 18,243 $ 77
Dec 9, 8 AM $ 1.25
-0.30%
$ 18,327 $ 77
Dec 9, 7 AM $ 1.25
+0.49%
$ 18,362 $ 92
Dec 9, 6 AM $ 1.24
-0.06%
$ 18,265 $ 105
Dec 9, 5 AM $ 1.24
-0.07%
$ 18,288 $ 105
Dec 9, 4 AM $ 1.25
-0.75%
$ 18,321 $ 105
Dec 9, 3 AM $ 1.26
+0.56%
$ 18,452 $ 101
Dec 9, 2 AM $ 1.25
+0.93%
$ 18,364 $ 100
Dec 9, 1 AM $ 1.24
-0.32%
$ 18,208 $ 99
Dec 9, 12 AM $ 1.24
-0.16%
$ 18,284 $ 100
Dec 8, 11 PM $ 1.25
-1.43%
$ 18,323 $ 88
Dec 8, 10 PM $ 1.27
-0.90%
$ 18,602 $ 260
Dec 8, 9 PM $ 1.28
-0.03%
$ 18,775 $ 263
Dec 8, 8 PM $ 1.28
+0.29%
$ 18,800 $ 342
Dec 8, 7 PM $ 1.28
+1.07%
$ 18,753 $ 341
Dec 8, 6 PM $ 1.27
+0.10%
$ 18,659 $ 317
Dec 8, 5 PM $ 1.26
-0.87%
$ 18,568 $ 318
Dec 8, 4 PM $ 1.28
+0.51%
$ 18,776 $ 320
Dec 8, 3 PM $ 1.27
-1.45%
$ 18,619 $ 280
Dec 8, 2 PM $ 1.29
+0.18%
$ 18,916 $ 283
Dec 8, 1 PM $ 1.28
-0.31%
$ 18,889 $ 283
Dec 8, 12 PM $ 1.29
-0.29%
$ 18,905 $ 284
Dec 8, 11 AM $ 1.29
-0.58%
$ 18,997 $ 284
Dec 8, 10 AM $ 1.3
-0.09%
$ 19,099 $ 287
Dec 8, 9 AM $ 1.3
-0.01%
$ 19,132 $ 287
Dec 8, 8 AM $ 1.3
-0.08%
$ 19,141 $ 287
Dec 8, 7 AM $ 1.3
-0.34%
$ 19,156 $ 294
Dec 8, 6 AM $ 1.31
+0.13%
$ 19,306 $ 281
Dec 8, 5 AM $ 1.31
+1.22%
$ 19,253 $ 281
Dec 8, 4 AM $ 1.29
+0.13%
$ 19,012 $ 278
Dec 8, 3 AM $ 1.29
+0.15%
$ 18,979 $ 277
Dec 8, 2 AM $ 1.29
+0.49%
$ 18,911 $ 332
Dec 8, 1 AM $ 1.28
+1.17%
$ 18,858 $ 330
Dec 8, 12 AM $ 1.27
+0.01%
$ 18,657 $ 327
Dec 7, 11 PM $ 1.27
+5.19%
$ 18,621 $ 327
Dec 7, 10 PM $ 1.21
-0.15%
$ 17,829 $ 174
Dec 7, 9 PM $ 1.22
-0.29%
$ 17,939 $ 546
Dec 7, 8 PM $ 1.22
+0.54%
$ 17,990 $ 500
Dec 7, 7 PM $ 1.22
-0.20%
$ 17,864 $ 497
Dec 7, 6 PM $ 1.22
+0.15%
$ 17,903 $ 497
Dec 7, 5 PM $ 1.21
+2.70%
$ 17,855 $ 496
Dec 7, 4 PM $ 1.18
-0.74%
$ 17,390 $ 482
Dec 7, 3 PM $ 1.18
+1.07%
$ 17,362 $ 524
Dec 7, 2 PM $ 1.17
-1.96%
$ 17,227 $ 601