Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $1.39
-0.57%
$20,395 $486
Apr 1, 7 PM $1.39
+0.23%
$20,505 $488
Apr 1, 6 PM $1.39
-0.09%
$20,488 $487
Apr 1, 5 PM $1.39
-0.37%
$20,507 $489
Apr 1, 4 PM $1.4
+0.21%
$20,599 $505
Apr 1, 3 PM $1.4
-0.45%
$20,523 $504
Apr 1, 2 PM $1.4
-0.36%
$20,614 $505
Apr 1, 1 PM $1.41
+0.40%
$20,709 $507
Apr 1, 12 PM $1.4
-1.52%
$20,622 $500
Apr 1, 11 AM $1.42
+0.28%
$20,925 $247
Apr 1, 10 AM $1.42
+0.14%
$20,881 $246
Apr 1, 9 AM $1.42
-0.70%
$20,843 $193
Apr 1, 8 AM $1.43
+1.04%
$21,037 $224
Apr 1, 7 AM $1.42
-0.14%
$20,811 $256
Apr 1, 6 AM $1.42
+0.74%
$20,804 $466
Apr 1, 5 AM $1.4
+0.22%
$20,651 $631
Apr 1, 4 AM $1.42
+0.37%
$20,936 $648
Apr 1, 3 AM $1.42
+0.25%
$20,889 $651
Apr 1, 2 AM $1.42
-0.35%
$20,844 $716
Apr 1, 1 AM $1.42
-0.79%
$20,921 $1,135
Apr 1, 12 AM $1.43
-0.84%
$20,983 $1,216
Download