Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 5 AM | $ 1.12 | +0.12% | ||
| Oct 12, 4 AM | $ 1.12 | +1.07% | ||
| Oct 12, 3 AM | $ 1.11 | +1.57% | ||
| Oct 12, 2 AM | $ 1.09 | +0.28% | ||
| Oct 12, 1 AM | $ 1.09 | -0.14% | ||
| Oct 12, 12 AM | $ 1.09 | -0.91% | ||
| Oct 11, 11 PM | $ 1.1 | -0.21% | ||
| Oct 11, 10 PM | $ 1.1 | +0.48% | ||
| Oct 11, 9 PM | $ 1.1 | +1.33% | ||
| Oct 11, 8 PM | $ 1.09 | -1.91% | ||
| Oct 11, 7 PM | $ 1.11 | -2.69% | ||
| Oct 11, 6 PM | $ 1.14 | -0.25% | ||
| Oct 11, 5 PM | $ 1.14 | +0.07% | ||
| Oct 11, 4 PM | $ 1.14 | -0.82% | ||
| Oct 11, 3 PM | $ 1.15 | +1.12% | ||
| Oct 11, 2 PM | $ 1.13 | -0.69% | ||
| Oct 11, 1 PM | $ 1.14 | +0.81% | ||
| Oct 11, 12 PM | $ 1.14 | -2.64% | ||
| Oct 11, 11 AM | $ 1.17 | +0.07% | ||
| Oct 11, 10 AM | $ 1.16 | -0.72% | ||
| Oct 11, 9 AM | $ 1.17 | -0.85% | ||
| Oct 11, 8 AM | $ 1.18 | +2.56% | ||
| Oct 11, 7 AM | $ 1.15 | -0.12% | ||
| Oct 11, 6 AM | $ 1.15 | +0.99% | ||
| Oct 11, 5 AM | $ 1.14 | +0.68% | ||
| Oct 11, 4 AM | $ 1.12 | +1.06% | ||
| Oct 11, 3 AM | $ 1.11 | -0.70% | ||
| Oct 11, 2 AM | $ 1.11 | +5.32% | ||
| Oct 11, 1 AM | $ 1.06 | -2.76% | ||
| Oct 11, 12 AM | $ 1.09 | -1.47% | ||
| Oct 10, 11 PM | $ 1.12 | +10.10% | ||
| Oct 10, 10 PM | $ 1.01 | +4.16% | ||
| Oct 10, 9 PM | $ 0.979 | -20.31% | ||
| Oct 10, 8 PM | $ 1.25 | -0.30% | ||
| Oct 10, 7 PM | $ 1.26 | +0.06% | ||
| Oct 10, 6 PM | $ 1.26 | +0.28% | ||
| Oct 10, 5 PM | $ 1.26 | -0.33% | ||
| Oct 10, 4 PM | $ 1.26 | -0.27% | ||
| Oct 10, 3 PM | $ 1.26 | -1.22% | ||
| Oct 10, 2 PM | $ 1.28 | -0.11% | ||
| Oct 10, 1 PM | $ 1.28 | -0.76% | ||
| Oct 10, 12 PM | $ 1.29 | -0.43% | ||
| Oct 10, 11 AM | $ 1.3 | +0.08% | ||
| Oct 10, 10 AM | $ 1.29 | +1.00% | ||
| Oct 10, 9 AM | $ 1.28 | +0.69% | ||
| Oct 10, 8 AM | $ 1.27 | -0.28% | ||
| Oct 10, 7 AM | $ 1.27 | -0.13% | ||
| Oct 10, 6 AM | $ 1.28 | -1.28% | ||
| Oct 10, 5 AM | $ 1.29 | +1.31% | ||
| Oct 10, 4 AM | $ 1.27 | -1.58% | ||