Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 9
| Date | | |
|---|---|---|
| Mar 29, 10 PM | $ 1.24 | -2.23% |
| Mar 29, 9 PM | $ 1.27 | +0.40% |
| Mar 29, 8 PM | $ 1.26 | +0.43% |
| Mar 29, 7 PM | $ 1.26 | -0.65% |
| Mar 29, 6 PM | $ 1.27 | +0.36% |
| Mar 29, 5 PM | $ 1.26 | -0.05% |
| Mar 29, 4 PM | $ 1.26 | -0.20% |
| Mar 29, 3 PM | $ 1.26 | -0.11% |
| Mar 29, 2 PM | $ 1.27 | -0.01% |
| Mar 29, 1 PM | $ 1.27 | +0.10% |
| Mar 29, 12 PM | $ 1.26 | -0.36% |
| Mar 29, 11 AM | $ 1.27 | +0.47% |
| Mar 29, 10 AM | $ 1.26 | -2.80% |
| Mar 29, 9 AM | $ 1.3 | -0.07% |
| Mar 29, 8 AM | $ 1.3 | -0.93% |
| Mar 29, 7 AM | $ 1.31 | -3.13% |
| Mar 29, 6 AM | $ 1.36 | +0.00% |
| Mar 28, 9 PM | $ 1.35 | -0.30% |
| Mar 28, 8 PM | $ 1.35 | +0.11% |
| Mar 28, 7 PM | $ 1.35 | -0.41% |
| Mar 28, 6 PM | $ 1.35 | -0.06% |
| Mar 28, 5 PM | $ 1.35 | -0.59% |
| Mar 28, 4 PM | $ 1.36 | -0.26% |
| Mar 28, 3 PM | $ 1.37 | +0.00% |
| Mar 28, 2 PM | $ 1.37 | +0.38% |
| Mar 28, 1 PM | $ 1.36 | +1.13% |
| Mar 28, 12 PM | $ 1.35 | +0.12% |
| Mar 28, 11 AM | $ 1.35 | -0.01% |
| Mar 28, 10 AM | $ 1.35 | +0.33% |
| Mar 28, 9 AM | $ 1.34 | -0.27% |
| Mar 28, 8 AM | $ 1.35 | +0.20% |
| Mar 28, 7 AM | $ 1.35 | +0.69% |
| Mar 28, 6 AM | $ 1.34 | +0.12% |
| Mar 28, 5 AM | $ 1.34 | +0.25% |
| Mar 28, 4 AM | $ 1.34 | +0.11% |
| Mar 28, 3 AM | $ 1.33 | +0.29% |
| Mar 28, 2 AM | $ 1.33 | +0.00% |
| Mar 28, 1 AM | $ 1.32 | -0.68% |
| Mar 28, 12 AM | $ 1.33 | +0.20% |
| Mar 27, 11 PM | $ 1.33 | +0.00% |
| Mar 27, 10 PM | $ 1.33 | -0.16% |
| Mar 27, 9 PM | $ 1.33 | -0.13% |
| Mar 27, 8 PM | $ 1.33 | +0.10% |
| Mar 27, 7 PM | $ 1.33 | -0.01% |
| Mar 27, 6 PM | $ 1.33 | -0.82% |
| Mar 27, 5 PM | $ 1.34 | +0.35% |
| Mar 27, 4 PM | $ 1.33 | -0.80% |
| Mar 27, 3 PM | $ 1.34 | +0.18% |
| Mar 27, 2 PM | $ 1.34 | -0.16% |
| Mar 27, 1 PM | $ 1.34 | -0.34% |