Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 5 AM | $ 1.01 | -0.13% | ||
| Jul 28, 4 AM | $ 1.01 | -0.32% | ||
| Jul 28, 3 AM | $ 1.01 | +0.19% | ||
| Jul 28, 2 AM | $ 1.01 | +0.62% | ||
| Jul 28, 1 AM | $ 1 | -0.78% | ||
| Jul 28, 12 AM | $ 1.01 | +0.35% | ||
| Jul 27, 11 PM | $ 1.01 | -0.17% | ||
| Jul 27, 10 PM | $ 1.01 | -1.89% | ||
| Jul 27, 9 PM | $ 1.04 | -0.22% | ||
| Jul 27, 8 PM | $ 1.04 | -0.07% | ||
| Jul 27, 7 PM | $ 1.04 | +0.01% | ||
| Jul 27, 6 PM | $ 1.04 | -1.39% | ||
| Jul 27, 5 PM | $ 1.05 | +0.14% | ||
| Jul 27, 4 PM | $ 1.05 | +0.45% | ||
| Jul 27, 3 PM | $ 1.05 | +0.12% | ||
| Jul 27, 2 PM | $ 1.05 | -1.39% | ||
| Jul 27, 1 PM | $ 1.07 | +0.76% | ||
| Jul 27, 12 PM | $ 1.06 | +0.10% | ||
| Jul 27, 11 AM | $ 1.06 | -0.09% | ||
| Jul 27, 10 AM | $ 1.06 | +0.46% | ||
| Jul 27, 9 AM | $ 1.05 | +0.19% | ||
| Jul 27, 8 AM | $ 1.05 | -0.09% | ||
| Jul 27, 7 AM | $ 1.05 | +0.85% | ||
| Jul 27, 6 AM | $ 1.05 | -0.03% | ||
| Jul 27, 5 AM | $ 1.04 | -0.60% | ||
| Jul 27, 4 AM | $ 1.05 | +0.02% | ||
| Jul 27, 3 AM | $ 1.05 | -0.08% | ||
| Jul 27, 2 AM | $ 1.05 | +0.23% | ||
| Jul 27, 1 AM | $ 1.05 | -0.01% | ||
| Jul 27, 12 AM | $ 1.05 | -0.36% | ||
| Jul 26, 11 PM | $ 1.05 | +0.05% | ||
| Jul 26, 10 PM | $ 1.05 | +0.35% | ||
| Jul 26, 9 PM | $ 1.04 | +0.49% | ||
| Jul 26, 8 PM | $ 1.04 | -0.06% | ||
| Jul 26, 7 PM | $ 1.04 | +0.00% | ||
| Jul 26, 6 PM | $ 1.04 | -0.82% | ||
| Jul 26, 5 PM | $ 1.05 | -0.11% | ||
| Jul 26, 4 PM | $ 1.05 | -0.21% | ||
| Jul 26, 3 PM | $ 1.05 | +0.36% | ||
| Jul 26, 2 PM | $ 1.05 | +0.14% | ||
| Jul 26, 1 PM | $ 1.05 | +0.35% | ||
| Jul 26, 12 PM | $ 1.04 | -0.23% | ||
| Jul 26, 11 AM | $ 1.05 | -0.18% | ||
| Jul 26, 10 AM | $ 1.05 | +0.12% | ||
| Jul 26, 9 AM | $ 1.05 | -0.26% | ||
| Jul 26, 8 AM | $ 1.05 | +0.30% | ||
| Jul 26, 7 AM | $ 1.05 | -0.03% | ||
| Jul 26, 6 AM | $ 1.05 | -0.19% | ||
| Jul 26, 5 AM | $ 1.05 | -2.55% | ||
| Jul 26, 4 AM | $ 1.08 | -0.40% | ||