Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 PM | $1.41 | +0.27% | ||
| Sep 28, 5 PM | $1.4 | +1.07% | ||
| Sep 28, 4 PM | $1.39 | +2.27% | ||
| Sep 28, 3 PM | $1.36 | +0.97% | ||
| Sep 28, 2 PM | $1.34 | -2.15% | ||
| Sep 28, 1 PM | $1.38 | -0.33% | ||
| Sep 28, 12 PM | $1.39 | +1.18% | ||
| Sep 28, 11 AM | $1.37 | -0.55% | ||
| Sep 28, 10 AM | $1.38 | +0.38% | ||
| Sep 28, 9 AM | $1.37 | -0.42% | ||
| Sep 28, 8 AM | $1.38 | +0.72% | ||
| Sep 28, 7 AM | $1.36 | -2.51% | ||
| Sep 28, 6 AM | $1.4 | -0.30% | ||
| Sep 28, 5 AM | $1.4 | -0.98% | ||
| Sep 28, 4 AM | $1.41 | +1.18% | ||
| Sep 28, 3 AM | $1.4 | -0.72% | ||
| Sep 28, 2 AM | $1.41 | -0.22% | ||
| Sep 28, 1 AM | $1.42 | -0.30% | ||
| Sep 28, 12 AM | $1.43 | -1.06% | ||
| Sep 27, 11 PM | $1.44 | +0.93% | ||
| Sep 27, 10 PM | $1.44 | -0.49% | ||
| Sep 27, 9 PM | $1.45 | +0.81% | ||
| Sep 27, 8 PM | $1.44 | -1.27% | ||
| Sep 27, 7 PM | $1.46 | +0.18% | ||
| Sep 27, 6 PM | $1.45 | -0.49% | ||
| Sep 27, 5 PM | $1.46 | +0.68% | ||
| Sep 27, 4 PM | $1.45 | +0.24% | ||
| Sep 27, 3 PM | $1.45 | +0.39% | ||
| Sep 27, 2 PM | $1.45 | -0.24% | ||
| Sep 27, 1 PM | $1.45 | +0.14% | ||
| Sep 27, 12 PM | $1.45 | -0.20% | ||
| Sep 27, 11 AM | $1.46 | -0.28% | ||
| Sep 27, 10 AM | $1.46 | +0.30% | ||
| Sep 27, 9 AM | $1.46 | +0.18% | ||
| Sep 27, 8 AM | $1.46 | -0.50% | ||
| Sep 27, 7 AM | $1.47 | +0.74% | ||
| Sep 27, 6 AM | $1.46 | +0.69% | ||
| Sep 27, 5 AM | $1.45 | +0.34% | ||
| Sep 27, 4 AM | $1.45 | -0.12% | ||
| Sep 27, 3 AM | $1.45 | -0.23% | ||
| Sep 27, 2 AM | $1.46 | -0.58% | ||
| Sep 27, 1 AM | $1.47 | +0.92% | ||
| Sep 27, 12 AM | $1.45 | -0.44% | ||
| Sep 26, 11 PM | $1.46 | +0.79% | ||
| Sep 26, 10 PM | $1.45 | -0.83% | ||
| Sep 26, 9 PM | $1.46 | +1.45% | ||
| Sep 26, 8 PM | $1.43 | -1.82% | ||
| Sep 26, 7 PM | $1.46 | +0.53% | ||
| Sep 26, 6 PM | $1.45 | -2.92% | ||
| Sep 26, 5 PM | $1.5 | -1.33% | ||