Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sGLDT - GLDT Wrapper Historical Data

sGLDT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 AM $1.24
+0.00%
$-- $764
12:44 AM $1.24
+0.00%
$-- $765
12:39 AM $1.24
+0.00%
$-- $765
12:34 AM $1.24
+0.00%
$-- $764
12:29 AM $1.24
+0.00%
$-- $764
12:24 AM $1.24
+0.00%
$-- $763
12:19 AM $1.23
+0.00%
$-- $761
12:14 AM $1.23
+0.00%
$-- $759
12:09 AM $1.23
+0.00%
$-- $758
12:04 AM $1.23
+0.00%
$-- $758
11:59 PM $1.23
+0.00%
$-- $759
11:54 PM $1.23
+0.00%
$-- $759
11:49 PM $1.23
+0.00%
$-- $718
11:44 PM $1.23
+0.00%
$-- $718
11:39 PM $1.23
+0.00%
$-- $717
11:34 PM $1.23
+0.00%
$-- $717
11:29 PM $1.23
+0.00%
$-- $716
11:24 PM $1.23
+0.00%
$-- $716
11:19 PM $1.22
+0.00%
$-- $715
11:14 PM $1.22
+0.00%
$-- $715
11:09 PM $1.22
+0.00%
$-- $714
11:04 PM $1.22
+0.00%
$-- $715
10:59 PM $1.23
+0.00%
$-- $717
10:54 PM $1.23
+0.00%
$-- $717
10:49 PM $1.23
+0.00%
$-- $697
10:44 PM $1.23
+0.00%
$-- $698
10:39 PM $1.23
+0.00%
$-- $698
10:34 PM $1.23
+0.00%
$-- $697
10:29 PM $1.22
+0.00%
$-- $696
10:24 PM $1.22
+0.00%
$-- $695
10:19 PM $1.22
+0.00%
$-- $694
10:14 PM $1.22
+0.00%
$-- $696
10:09 PM $1.22
+0.00%
$-- $695
10:04 PM $1.22
+0.00%
$-- $695
9:59 PM $1.23
+0.00%
$-- $697
9:54 PM $1.23
+0.00%
$-- $698
9:49 PM $1.23
+0.00%
$-- $655
9:44 PM $1.23
+0.00%
$-- $655
9:39 PM $1.23
+0.00%
$-- $654
9:34 PM $1.23
+0.00%
$-- $652
9:29 PM $1.23
+0.00%
$-- $651
9:24 PM $1.23
+0.00%
$-- $656
9:19 PM $1.24
+0.00%
$-- $659
9:14 PM $1.24
+0.00%
$-- $659
9:09 PM $1.24
+0.00%
$-- $660
9:04 PM $1.24
+0.00%
$-- $661
8:59 PM $1.24
+0.00%
$-- $661
8:54 PM $1.24
+0.00%
$-- $663
8:49 PM $1.26
+0.00%
$-- $663
8:44 PM $1.26
+0.00%
$-- $664