Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2 PM | $ 1.21 | -0.47% | ||
| Dec 5, 1 PM | $ 1.22 | -1.38% | ||
| Dec 5, 12 PM | $ 1.24 | +0.49% | ||
| Dec 5, 11 AM | $ 1.23 | -1.58% | ||
| Dec 5, 10 AM | $ 1.25 | +0.26% | ||
| Dec 5, 9 AM | $ 1.24 | -0.97% | ||
| Dec 5, 8 AM | $ 1.26 | -0.73% | ||
| Dec 5, 7 AM | $ 1.27 | +0.74% | ||
| Dec 5, 6 AM | $ 1.26 | +0.56% | ||
| Dec 5, 5 AM | $ 1.25 | -0.45% | ||
| Dec 5, 4 AM | $ 1.25 | -1.32% | ||
| Dec 5, 3 AM | $ 1.27 | -0.12% | ||
| Dec 5, 2 AM | $ 1.27 | +0.22% | ||
| Dec 5, 1 AM | $ 1.27 | -1.03% | ||
| Dec 5, 12 AM | $ 1.29 | +0.55% | ||
| Dec 4, 11 PM | $ 1.28 | +0.00% | ||
| Dec 4, 10 PM | $ 1.28 | -0.49% | ||
| Dec 4, 9 PM | $ 1.29 | +1.18% | ||
| Dec 4, 8 PM | $ 1.27 | +0.36% | ||
| Dec 4, 7 PM | $ 1.27 | -0.59% | ||
| Dec 4, 6 PM | $ 1.27 | -0.53% | ||
| Dec 4, 5 PM | $ 1.27 | -0.91% | ||
| Dec 4, 4 PM | $ 1.29 | -0.02% | ||
| Dec 4, 3 PM | $ 1.28 | +1.73% | ||
| Dec 4, 2 PM | $ 1.26 | -0.86% | ||
| Dec 4, 1 PM | $ 1.27 | -3.18% | ||
| Dec 4, 12 PM | $ 1.32 | +0.62% | ||
| Dec 4, 11 AM | $ 1.31 | -0.12% | ||
| Dec 4, 10 AM | $ 1.31 | -0.78% | ||
| Dec 4, 9 AM | $ 1.32 | +0.98% | ||
| Dec 4, 8 AM | $ 1.32 | +0.77% | ||
| Dec 4, 7 AM | $ 1.3 | -0.14% | ||
| Dec 4, 6 AM | $ 1.31 | +0.64% | ||
| Dec 4, 5 AM | $ 1.3 | -0.03% | ||
| Dec 4, 4 AM | $ 1.3 | +0.02% | ||
| Dec 4, 3 AM | $ 1.3 | -0.24% | ||
| Dec 4, 2 AM | $ 1.31 | +0.60% | ||
| Dec 4, 1 AM | $ 1.3 | +0.15% | ||
| Dec 4, 12 AM | $ 1.3 | +0.25% | ||
| Dec 3, 11 PM | $ 1.29 | -0.21% | ||
| Dec 3, 10 PM | $ 1.3 | +0.52% | ||
| Dec 3, 9 PM | $ 1.29 | -0.26% | ||
| Dec 3, 8 PM | $ 1.29 | -0.83% | ||
| Dec 3, 7 PM | $ 1.3 | +1.32% | ||
| Dec 3, 6 PM | $ 1.28 | +2.06% | ||
| Dec 3, 5 PM | $ 1.26 | +0.14% | ||
| Dec 3, 4 PM | $ 1.26 | +0.13% | ||
| Dec 3, 3 PM | $ 1.26 | +0.35% | ||
| Dec 3, 2 PM | $ 1.25 | -1.17% | ||
| Dec 3, 1 PM | $ 1.26 | +0.30% | ||