sGLDT - GLDT Wrapper Historical Data

sGLDT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.23
+0.60%
$ 17,826 $ 796
Dec 1, 11 AM $ 1.22
-0.55%
$ 17,903 $ 788
Dec 1, 10 AM $ 1.23
+0.42%
$ 18,073 $ 754
Dec 1, 9 AM $ 1.22
-0.95%
$ 17,955 $ 730
Dec 1, 8 AM $ 1.23
+0.89%
$ 18,117 $ 732
Dec 1, 7 AM $ 1.22
-1.31%
$ 17,980 $ 726
Dec 1, 6 AM $ 1.24
+1.66%
$ 18,230 $ 737
Dec 1, 5 AM $ 1.22
+0.31%
$ 17,934 $ 725
Dec 1, 4 AM $ 1.22
-1.93%
$ 17,887 $ 723
Dec 1, 3 AM $ 1.24
-1.11%
$ 18,239 $ 708
Dec 1, 2 AM $ 1.25
-0.45%
$ 18,415 $ 685
Dec 1, 1 AM $ 1.26
+0.28%
$ 18,519 $ 663
Dec 1, 12 AM $ 1.27
+5.97%
$ 18,652 $ 625
Download