Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.28 | +0.00% | ||
| Yesterday | $ 1.33 | +9.83% | ||
| Jun 12, 2026 | $ 1.2 | +2.63% | ||
| Jun 11, 2026 | $ 1.17 | +1.05% | ||
| Jun 10, 2026 | $ 1.15 | -7.99% | ||
| Jun 9, 2026 | $ 1.25 | +11.10% | ||
| Jun 8, 2026 | $ 1.13 | +0.91% | ||
| Jun 7, 2026 | $ 1.12 | +7.10% | ||
| Jun 6, 2026 | $ 1.04 | +6.05% | ||
| Jun 5, 2026 | $ 0.984 | -14.99% | ||
| Jun 4, 2026 | $ 1.16 | -7.98% | ||
| Jun 3, 2026 | $ 1.26 | +2.90% | ||
| Jun 2, 2026 | $ 1.22 | +0.96% | ||
| Jun 1, 2026 | $ 1.21 | +5.39% | ||
| May 31, 2026 | $ 1.14 | +3.14% | ||
| May 30, 2026 | $ 1.1 | +0.33% | ||
| May 29, 2026 | $ 1.1 | -3.29% | ||
| May 28, 2026 | $ 1.13 | -4.08% | ||
| May 27, 2026 | $ 1.18 | -9.67% | ||
| May 26, 2026 | $ 1.31 | +8.83% | ||
| May 25, 2026 | $ 1.2 | +6.77% | ||
| May 24, 2026 | $ 1.12 | -2.02% | ||
| May 23, 2026 | $ 1.14 | +9.20% | ||
| May 22, 2026 | $ 1.05 | -4.07% | ||
| May 21, 2026 | $ 1.09 | +3.60% | ||
| May 20, 2026 | $ 1.06 | -1.22% | ||
| May 19, 2026 | $ 1.07 | -6.91% | ||
| May 18, 2026 | $ 1.08 | -0.63% | ||
| May 17, 2026 | $ 1.08 | -2.07% | ||
| May 16, 2026 | $ 1.1 | -3.97% | ||
| May 15, 2026 | $ 1.15 | -5.86% | ||
| May 14, 2026 | $ 1.22 | -4.28% | ||
| May 13, 2026 | $ 1.28 | -7.36% | ||
| May 12, 2026 | $ 1.38 | -7.26% | ||
| May 11, 2026 | $ 1.51 | -0.23% | ||
| May 10, 2026 | $ 1.51 | -5.02% | ||
| May 9, 2026 | $ 1.59 | -3.39% | ||
| May 8, 2026 | $ 1.64 | +12.43% | ||
| May 7, 2026 | $ 1.46 | -12.02% | ||
| May 6, 2026 | $ 1.66 | +21.16% | ||
| May 5, 2026 | $ 1.38 | +8.43% | ||
| May 4, 2026 | $ 1.25 | +1.40% | ||
| May 3, 2026 | $ 1.24 | +1.51% | ||
| May 2, 2026 | $ 1.23 | +1.30% | ||
| May 1, 2026 | $ 1.21 | -1.23% | ||
| Apr 30, 2026 | $ 1.23 | +3.79% | ||
| Apr 29, 2026 | $ 1.18 | -4.33% | ||
| Apr 28, 2026 | $ 1.23 | -3.56% | ||
| Apr 27, 2026 | $ 1.28 | +0.40% | ||
| Apr 26, 2026 | $ 1.27 | -6.02% | ||
Previous Next