Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | |
|---|---|---|
| Today | $ 1.35 | +0.00% |
| Apr 13, 2026 | $ 1.47 | +18.08% |
| Apr 12, 2026 | $ 1.24 | -1.51% |
| Apr 11, 2026 | $ 1.26 | +2.17% |
| Apr 10, 2026 | $ 1.24 | +0.43% |
| Apr 9, 2026 | $ 1.23 | -3.62% |
| Apr 8, 2026 | $ 1.28 | -8.62% |
| Apr 7, 2026 | $ 1.4 | -0.85% |
| Apr 6, 2026 | $ 1.42 | +1.37% |
| Apr 5, 2026 | $ 1.4 | -3.28% |
| Apr 4, 2026 | $ 1.44 | +0.44% |
| Apr 3, 2026 | $ 1.44 | +1.26% |
| Apr 2, 2026 | $ 1.42 | +3.11% |
| Apr 1, 2026 | $ 1.38 | -4.41% |
| Mar 31, 2026 | $ 1.44 | +9.65% |
| Mar 30, 2026 | $ 1.31 | +4.59% |
| Mar 29, 2026 | $ 1.25 | -7.51% |
| Mar 28, 2026 | $ 1.35 | +1.27% |
| Mar 27, 2026 | $ 1.33 | -3.65% |
| Mar 26, 2026 | $ 1.38 | -0.35% |
| Mar 25, 2026 | $ 1.38 | -5.11% |
| Mar 24, 2026 | $ 1.46 | +2.85% |
| Mar 23, 2026 | $ 1.42 | +6.01% |
| Mar 22, 2026 | $ 1.34 | -4.81% |
| Mar 21, 2026 | $ 1.42 | -1.37% |
| Mar 20, 2026 | $ 1.44 | -0.24% |
| Mar 19, 2026 | $ 1.45 | -5.86% |
| Mar 18, 2026 | $ 1.53 | -7.98% |
| Mar 17, 2026 | $ 1.65 | +1.09% |
| Mar 16, 2026 | $ 1.7 | +1.69% |
| Mar 15, 2026 | $ 1.66 | +0.42% |
| Mar 14, 2026 | $ 1.65 | +5.51% |
| Mar 13, 2026 | $ 1.57 | -8.55% |
| Mar 12, 2026 | $ 1.71 | +5.99% |
| Mar 11, 2026 | $ 1.63 | +7.87% |
| Mar 10, 2026 | $ 1.58 | +1.65% |
| Mar 9, 2026 | $ 1.55 | +5.69% |
| Mar 8, 2026 | $ 1.43 | -0.77% |
| Mar 7, 2026 | $ 1.45 | -2.34% |
| Mar 6, 2026 | $ 1.49 | -0.12% |
| Mar 5, 2026 | $ 1.49 | +6.98% |
| Mar 4, 2026 | $ 1.39 | -3.07% |
| Mar 3, 2026 | $ 1.44 | +2.38% |
| Mar 2, 2026 | $ 1.4 | -1.51% |
| Mar 1, 2026 | $ 1.42 | +0.43% |
| Feb 28, 2026 | $ 1.41 | -3.73% |
| Feb 27, 2026 | $ 1.47 | +7.39% |
| Feb 26, 2026 | $ 1.37 | +0.91% |
| Feb 25, 2026 | $ 1.36 | +7.27% |
| Feb 24, 2026 | $ 1.27 | +0.76% |
Previous Next