Coinranking
sGLDT - GLDT Wrapper Historical Data
sGLDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.15 | +0.00% | ||
| Yesterday | $ 1.15 | +13.87% | ||
| Aug 12, 2026 | $ 1.01 | -2.74% | ||
| Aug 11, 2026 | $ 1.04 | +8.50% | ||
| Aug 10, 2026 | $ 0.958 | +24.76% | ||
| Aug 9, 2026 | $ 0.768 | -6.27% | ||
| Aug 8, 2026 | $ 0.82 | +3.65% | ||
| Aug 7, 2026 | $ 0.791 | +2.38% | ||
| Aug 6, 2026 | $ 0.772 | +2.03% | ||
| Aug 5, 2026 | $ 0.757 | +3.32% | ||
| Aug 4, 2026 | $ 0.733 | -3.81% | ||
| Aug 3, 2026 | $ 0.761 | -10.03% | ||
| Aug 2, 2026 | $ 0.845 | +2.01% | ||
| Aug 1, 2026 | $ 0.827 | -11.12% | ||
| Jul 31, 2026 | $ 0.925 | -0.79% | ||
| Jul 30, 2026 | $ 0.919 | +0.36% | ||
| Jul 29, 2026 | $ 0.916 | -9.99% | ||
| Jul 28, 2026 | $ 1.02 | +0.70% | ||
| Jul 27, 2026 | $ 1.01 | -4.07% | ||
| Jul 26, 2026 | $ 1.05 | -0.49% | ||
| Jul 25, 2026 | $ 1.06 | -0.42% | ||
| Jul 24, 2026 | $ 1.06 | -0.52% | ||
| Jul 23, 2026 | $ 1.07 | -2.77% | ||
| Jul 22, 2026 | $ 1.1 | -0.32% | ||
| Jul 21, 2026 | $ 1.1 | +1.40% | ||
| Jul 20, 2026 | $ 1.09 | +0.03% | ||
| Jul 19, 2026 | $ 1.09 | +12.50% | ||
| Jul 18, 2026 | $ 0.981 | +0.01% | ||
| Jul 17, 2026 | $ 0.982 | +0.74% | ||
| Jul 16, 2026 | $ 0.974 | -9.28% | ||
| Jul 12, 2026 | $ 1.12 | +0.01% | ||
| Jul 11, 2026 | $ 1.13 | -1.10% | ||
| Jul 10, 2026 | $ 1.14 | -2.49% | ||
| Jul 9, 2026 | $ 1.17 | +1.88% | ||
| Jul 8, 2026 | $ 1.14 | +0.93% | ||
| Jul 4, 2026 | $ 1.14 | -1.57% | ||
| Jul 3, 2026 | $ 1.16 | +0.43% | ||
| Jun 29, 2026 | $ 1.15 | +3.10% | ||
| Jun 28, 2026 | $ 1.11 | +0.03% | ||
| Jun 27, 2026 | $ 1.11 | -2.61% | ||
| Jun 26, 2026 | $ 1.14 | +1.66% | ||
| Jun 25, 2026 | $ 1.13 | -0.23% | ||
| Jun 24, 2026 | $ 1.13 | -7.39% | ||
| Jun 23, 2026 | $ 1.21 | +10.80% | ||
| Jun 22, 2026 | $ 1.09 | +0.96% | ||
| Jun 21, 2026 | $ 1.08 | -3.87% | ||
| Jun 20, 2026 | $ 1.13 | +3.27% | ||
| Jun 19, 2026 | $ 1.09 | -7.60% | ||
| Jun 18, 2026 | $ 1.17 | +3.36% | ||
| Jun 17, 2026 | $ 1.22 | -0.22% | ||
Previous Next