sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 1.36
+0.00%
$ 20,021 $ 835
3:41 AM $ 1.36
+0.00%
$ 20,045 $ 835
3:36 AM $ 1.36
+0.00%
$ 20,040 $ 836
3:31 AM $ 1.36
+0.00%
$ 20,033 $ 836
3:26 AM $ 1.36
+0.00%
$ 19,993 $ 836
3:21 AM $ 1.36
+0.00%
$ 19,989 $ 834
3:16 AM $ 1.36
+0.00%
$ 19,999 $ 834
3:11 AM $ 1.36
+0.00%
$ 20,017 $ 834
3:06 AM $ 1.36
+0.00%
$ 20,009 $ 835
3:01 AM $ 1.36
+0.00%
$ 19,962 $ 835
2:56 AM $ 1.36
+0.00%
$ 19,965 $ 833
2:51 AM $ 1.36
+0.00%
$ 19,971 $ 833
2:46 AM $ 1.36
+0.00%
$ 19,977 $ 886
2:41 AM $ 1.36
+0.00%
$ 19,964 $ 886
2:36 AM $ 1.36
+0.00%
$ 20,001 $ 885
2:31 AM $ 1.36
+0.00%
$ 20,010 $ 887
2:26 AM $ 1.36
+0.00%
$ 20,012 $ 887
2:21 AM $ 1.36
+0.00%
$ 20,009 $ 887
2:16 AM $ 1.36
+0.00%
$ 20,007 $ 887
2:11 AM $ 1.36
+0.00%
$ 20,029 $ 887
2:06 AM $ 1.36
+0.00%
$ 20,060 $ 888
2:01 AM $ 1.37
+0.00%
$ 20,084 $ 890
1:56 AM $ 1.37
+0.00%
$ 20,112 $ 891
1:51 AM $ 1.36
+0.00%
$ 20,021 $ 892
1:46 AM $ 1.36
+0.00%
$ 20,012 $ 949
1:41 AM $ 1.36
+0.00%
$ 20,011 $ 948
1:36 AM $ 1.36
+0.00%
$ 19,977 $ 948
1:31 AM $ 1.36
+0.00%
$ 19,933 $ 947
1:26 AM $ 1.36
+0.00%
$ 19,944 $ 945
1:21 AM $ 1.36
+0.00%
$ 19,952 $ 945
1:16 AM $ 1.36
+0.00%
$ 19,943 $ 945
1:11 AM $ 1.36
+0.00%
$ 19,986 $ 945
1:06 AM $ 1.36
+0.00%
$ 20,003 $ 947
1:01 AM $ 1.36
+0.00%
$ 19,994 $ 948
12:56 AM $ 1.36
+0.00%
$ 19,989 $ 947
12:51 AM $ 1.34
+0.00%
$ 19,707 $ 947
12:46 AM $ 1.34
+0.00%
$ 19,691 $ 961
12:41 AM $ 1.34
+0.00%
$ 19,691 $ 960
12:36 AM $ 1.34
+0.00%
$ 19,719 $ 960
12:31 AM $ 1.34
+0.00%
$ 19,715 $ 961
12:26 AM $ 1.34
+0.00%
$ 19,684 $ 961
12:21 AM $ 1.34
+0.00%
$ 19,712 $ 960
12:16 AM $ 1.34
+0.00%
$ 19,734 $ 961
12:11 AM $ 1.34
+0.00%
$ 19,756 $ 962
12:06 AM $ 1.34
+0.00%
$ 19,683 $ 963
12:01 AM $ 1.34
+0.00%
$ 19,663 $ 960
11:56 PM $ 1.34
+0.00%
$ 19,658 $ 959
11:51 PM $ 1.35
+0.00%
$ 19,904 $ 958
11:46 PM $ 1.35
+0.00%
$ 19,890 $ 1,054
11:41 PM $ 1.35
+0.00%
$ 19,855 $ 1,053
Download