Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:05 AM $1.21
+0.00%
$12,126 $422
4:00 AM $1.21
+0.00%
$12,126 $422
3:55 AM $1.2
+0.00%
$12,126 $421
3:50 AM $1.2
+0.00%
$12,126 $420
3:45 AM $1.2
+0.00%
$12,126 $414
3:40 AM $1.2
+0.00%
$12,126 $415
3:35 AM $1.2
+0.00%
$12,126 $415
3:30 AM $1.21
+0.00%
$12,126 $416
3:25 AM $1.21
+0.00%
$12,126 $417
3:20 AM $1.21
+0.00%
$12,126 $417
3:15 AM $1.21
+0.00%
$12,126 $417
3:10 AM $1.21
+0.00%
$12,126 $417
3:05 AM $1.21
+0.00%
$12,126 $417
3:00 AM $1.21
+0.00%
$12,126 $419
2:55 AM $1.22
+0.00%
$12,126 $418
2:50 AM $1.21
+0.00%
$12,126 $416
2:45 AM $1.19
+0.00%
$12,126 $397
2:40 AM $1.18
+0.00%
$12,126 $395
2:35 AM $1.18
+0.00%
$12,126 $392
2:30 AM $1.17
+0.00%
$12,126 $392
2:25 AM $1.19
+0.00%
$12,126 $397
2:20 AM $1.21
+0.00%
$12,126 $404
2:15 AM $1.21
+0.00%
$12,126 $405
2:10 AM $1.22
+0.00%
$12,126 $407
2:05 AM $1.22
+0.00%
$12,126 $406
2:00 AM $1.22
+0.00%
$12,126 $407
1:55 AM $1.22
+0.00%
$12,126 $407
1:50 AM $1.22
+0.00%
$12,126 $408
1:45 AM $1.22
+0.00%
$12,126 $263
1:40 AM $1.22
+0.00%
$12,126 $263
1:35 AM $1.22
+0.00%
$12,126 $263
1:30 AM $1.22
+0.00%
$12,126 $263
1:25 AM $1.22
+0.00%
$12,126 $264
1:20 AM $1.23
+0.00%
$12,126 $264
1:15 AM $1.23
+0.00%
$12,126 $264
1:10 AM $1.23
+0.00%
$12,126 $265
1:05 AM $1.23
+0.00%
$12,126 $265
1:00 AM $1.23
+0.00%
$12,126 $265
12:55 AM $1.23
+0.00%
$12,126 $264
12:50 AM $1.23
+0.00%
$12,126 $264
12:45 AM $1.23
+0.00%
$12,126 $294
12:40 AM $1.23
+0.00%
$12,126 $295
12:35 AM $1.23
+0.00%
$12,126 $295
12:30 AM $1.23
+0.00%
$12,126 $295
12:25 AM $1.23
+0.00%
$12,126 $295
12:20 AM $1.23
+0.00%
$12,126 $295
12:15 AM $1.23
+0.00%
$12,126 $295
12:10 AM $1.23
+0.00%
$12,126 $296
12:05 AM $1.23
+0.00%
$12,126 $296
12:00 AM $1.23
+0.00%
$12,126 $295
Download