sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 1.18
+0.00%
$ 17,358 $ 216
5:57 AM $ 1.18
+0.00%
$ 17,344 $ 215
5:52 AM $ 1.18
+0.00%
$ 17,332 $ 213
5:47 AM $ 1.16
+0.00%
$ 17,076 $ 315
5:42 AM $ 1.16
+0.00%
$ 17,062 $ 315
5:37 AM $ 1.16
+0.00%
$ 17,058 $ 311
5:32 AM $ 1.16
+0.00%
$ 17,058 $ 315
5:27 AM $ 1.16
+0.00%
$ 17,047 $ 315
5:22 AM $ 1.16
+0.00%
$ 17,031 $ 314
5:17 AM $ 1.16
+0.00%
$ 17,029 $ 315
5:12 AM $ 1.16
+0.00%
$ 17,041 $ 315
5:07 AM $ 1.16
+0.00%
$ 17,050 $ 315
5:02 AM $ 1.16
+0.00%
$ 17,049 $ 315
4:57 AM $ 1.16
+0.00%
$ 17,039 $ 314
4:52 AM $ 1.16
+0.00%
$ 16,996 $ 311
4:47 AM $ 1.16
+0.00%
$ 17,005 $ 315
4:42 AM $ 1.16
+0.00%
$ 17,012 $ 315
4:37 AM $ 1.16
+0.00%
$ 17,024 $ 315
4:32 AM $ 1.16
+0.00%
$ 17,033 $ 315
4:27 AM $ 1.16
+0.00%
$ 17,032 $ 315
4:22 AM $ 1.16
+0.00%
$ 17,018 $ 315
4:17 AM $ 1.16
+0.00%
$ 16,994 $ 314
4:12 AM $ 1.15
+0.00%
$ 16,979 $ 314
4:07 AM $ 1.15
+0.00%
$ 16,957 $ 314
4:02 AM $ 1.15
+0.00%
$ 16,935 $ 313
3:57 AM $ 1.15
+0.00%
$ 16,933 $ 312
3:52 AM $ 1.14
+0.00%
$ 16,811 $ 312
3:47 AM $ 1.14
+0.00%
$ 16,818 $ 312
3:42 AM $ 1.15
+0.00%
$ 16,843 $ 313
3:37 AM $ 1.15
+0.00%
$ 16,874 $ 313
3:32 AM $ 1.15
+0.00%
$ 16,898 $ 314
3:27 AM $ 1.15
+0.00%
$ 16,911 $ 314
3:22 AM $ 1.15
+0.00%
$ 16,894 $ 314
3:17 AM $ 1.15
+0.00%
$ 16,901 $ 307
3:12 AM $ 1.15
+0.00%
$ 16,878 $ 311
3:07 AM $ 1.15
+0.00%
$ 16,892 $ 314
3:02 AM $ 1.15
+0.00%
$ 16,928 $ 314
2:57 AM $ 1.15
+0.00%
$ 16,956 $ 315
2:52 AM $ 1.15
+0.00%
$ 16,957 $ 315
2:47 AM $ 1.15
+0.00%
$ 16,955 $ 315
2:42 AM $ 1.15
+0.00%
$ 16,954 $ 315
2:37 AM $ 1.15
+0.00%
$ 16,961 $ 315
2:32 AM $ 1.15
+0.00%
$ 16,961 $ 315
2:27 AM $ 1.15
+0.00%
$ 16,977 $ 315
2:22 AM $ 1.16
+0.00%
$ 16,995 $ 316
2:17 AM $ 1.16
+0.00%
$ 17,004 $ 316
2:12 AM $ 1.16
+0.00%
$ 17,015 $ 316
2:07 AM $ 1.16
+0.00%
$ 17,020 $ 316
2:02 AM $ 1.16
+0.00%
$ 17,020 $ 316
1:57 AM $ 1.16
+0.00%
$ 17,023 $ 317
Download