sGLDT - GLDT Wrapper Historical Data

sGLDT
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 1.28
+0.00%
$ 18,800 $ 14
5:47 PM $ 1.28
+0.00%
$ 18,793 $ 16
5:42 PM $ 1.28
+0.00%
$ 18,816 $ 16
5:37 PM $ 1.28
+0.00%
$ 18,833 $ 16
5:32 PM $ 1.28
+0.00%
$ 18,852 $ 16
5:27 PM $ 1.28
+0.00%
$ 18,887 $ 16
5:22 PM $ 1.29
+0.00%
$ 18,936 $ 16
5:17 PM $ 1.29
+0.00%
$ 18,946 $ 16
5:12 PM $ 1.29
+0.00%
$ 18,901 $ 16
5:07 PM $ 1.28
+0.00%
$ 18,887 $ 16
5:02 PM $ 1.29
+0.00%
$ 18,909 $ 16
4:57 PM $ 1.29
+0.00%
$ 18,962 $ 16
4:52 PM $ 1.29
+0.00%
$ 19,001 $ 16
4:47 PM $ 1.28
+0.00%
$ 18,890 $ 15
4:42 PM $ 1.28
+0.00%
$ 18,882 $ 15
4:37 PM $ 1.29
+0.00%
$ 18,909 $ 15
4:32 PM $ 1.29
+0.00%
$ 18,935 $ 15
4:27 PM $ 1.29
+0.00%
$ 18,915 $ 15
4:22 PM $ 1.29
+0.00%
$ 18,897 $ 15
4:17 PM $ 1.29
+0.00%
$ 18,920 $ 15
4:12 PM $ 1.29
+0.00%
$ 18,928 $ 15
4:07 PM $ 1.29
+0.00%
$ 18,933 $ 15
4:02 PM $ 1.29
+0.00%
$ 18,975 $ 15
3:57 PM $ 1.29
+0.00%
$ 18,990 $ 15
3:52 PM $ 1.29
+0.00%
$ 18,988 $ 15
3:47 PM $ 1.29
+0.00%
$ 18,945 $ 15
3:42 PM $ 1.29
+0.00%
$ 18,911 $ 15
3:37 PM $ 1.28
+0.00%
$ 18,874 $ 15
3:32 PM $ 1.28
+0.00%
$ 18,874 $ 15
3:27 PM $ 1.29
+0.00%
$ 18,915 $ 15
3:22 PM $ 1.29
+0.00%
$ 18,938 $ 15
3:17 PM $ 1.29
+0.00%
$ 18,938 $ 15
3:12 PM $ 1.29
+0.00%
$ 18,897 $ 15
3:07 PM $ 1.28
+0.00%
$ 18,882 $ 15
3:02 PM $ 1.28
+0.00%
$ 18,834 $ 15
2:57 PM $ 1.28
+0.00%
$ 18,786 $ 15
2:52 PM $ 1.28
+0.00%
$ 18,770 $ 15
2:47 PM $ 1.28
+0.00%
$ 18,753 $ 14
2:42 PM $ 1.28
+0.00%
$ 18,818 $ 14
2:37 PM $ 1.29
+0.00%
$ 18,961 $ 14
2:32 PM $ 1.29
+0.00%
$ 18,917 $ 14
2:27 PM $ 1.29
+0.00%
$ 18,948 $ 14
2:22 PM $ 1.29
+0.00%
$ 18,979 $ 14
2:17 PM $ 1.29
+0.00%
$ 18,987 $ 14
2:12 PM $ 1.3
+0.00%
$ 19,077 $ 14
2:07 PM $ 1.29
+0.00%
$ 19,035 $ 14
2:02 PM $ 1.29
+0.00%
$ 18,997 $ 14
1:57 PM $ 1.29
+0.00%
$ 18,897 $ 14
1:52 PM $ 1.29
+0.00%
$ 18,901 $ 14
1:47 PM $ 1.28
+0.00%
$ 18,860 $ 13
Download