Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅941
+0.00%
$ 653,096 $ 16,745
Yesterday $ 0.0₅967
+0.85%
$ 670,677 $ 41,544
Aug 11, 2026 $ 0.0₅951
-6.15%
$ 659,602 $ 18,361
Aug 10, 2026 $ 0.0000101
+4.69%
$ 703,386 $ 55,278
Aug 9, 2026 $ 0.0₅964
+1.53%
$ 671,689 $ 27,394
Aug 8, 2026 $ 0.0₅949
+0.40%
$ 664,459 $ 38,008
Aug 7, 2026 $ 0.0₅945
+5.78%
$ 661,812 $ 33,337
Aug 6, 2026 $ 0.0₅893
+1.49%
$ 624,947 $ 34,702
Aug 5, 2026 $ 0.0₅868
+9.79%
$ 607,422 $ 8,420
Aug 4, 2026 $ 0.0₅792
+5.01%
$ 554,288 $ 6,001
Aug 3, 2026 $ 0.0₅755
-7.39%
$ 528,397 $ 8,042
Aug 2, 2026 $ 0.0₅819
+1.61%
$ 573,150 $ 15,016
Aug 1, 2026 $ 0.0₅805
-1.54%
$ 558,790 $ 11,682
Jul 31, 2026 $ 0.0₅818
-12.60%
$ 567,644 $ 20,047
Jul 30, 2026 $ 0.0₅944
+12.82%
$ 655,040 $ 23,754
Jul 29, 2026 $ 0.0₅834
+1.40%
$ 578,563 $ 15,675
Jul 28, 2026 $ 0.0₅81
+9.64%
$ 561,894 $ 24,853
Jul 27, 2026 $ 0.0₅744
+2.92%
$ 516,197 $ 8,297
Jul 26, 2026 $ 0.0₅722
+4.79%
$ 501,187 $ 7,725
Jul 25, 2026 $ 0.0₅688
+6.14%
$ 488,481 $ 7,457
Jul 24, 2026 $ 0.0₅648
-4.07%
$ 459,858 $ 8,150
Jul 23, 2026 $ 0.0₅676
-2.67%
$ 479,672 $ 11,412
Jul 22, 2026 $ 0.0₅698
+3.23%
$ 492,807 $ 20,510
Jul 21, 2026 $ 0.0₅672
+3.63%
$ 476,803 $ 8,444
Jul 20, 2026 $ 0.0₅653
+1.64%
$ 463,670 $ 39,977
Jul 19, 2026 $ 0.0₅638
-0.26%
$ 453,087 $ 1,942
Jul 18, 2026 $ 0.0₅64
-2.30%
$ 436,797 $ 4,386
Jul 17, 2026 $ 0.0₅657
+1.65%
$ 448,656 $ 69,892
Jul 16, 2026 $ 0.0₅646
+0.38%
$ 441,324 $ 11,230
Jul 15, 2026 $ 0.0₅647
+16.47%
$ 441,952 $ 22,558
Jul 14, 2026 $ 0.0₅562
+2.93%
$ 383,372 $ 9,919
Jul 13, 2026 $ 0.0₅546
-3.08%
$ 372,465 $ 10,117
Jul 12, 2026 $ 0.0₅563
+0.91%
$ 384,316 $ 4,941
Jul 11, 2026 $ 0.0₅558
-4.45%
$ 380,858 $ 26,142
Jul 10, 2026 $ 0.0₅584
-0.67%
$ 398,647 $ 13,941
Jul 9, 2026 $ 0.0₅588
-3.74%
$ 401,351 $ 27,991
Jul 8, 2026 $ 0.0₅611
-4.47%
$ 416,958 $ 4,051
Jul 7, 2026 $ 0.0₅639
-5.90%
$ 436,461 $ 7,714
Jul 6, 2026 $ 0.0₅653
-0.03%
$ 445,853 $ 8,317
Jul 5, 2026 $ 0.0₅66
-3.42%
$ 450,390 $ 11,525
Jul 4, 2026 $ 0.0₅687
+5.66%
$ 467,406 $ 5,545
Jul 3, 2026 $ 0.0₅649
+5.32%
$ 441,557 $ 4,890
Jul 2, 2026 $ 0.0₅632
+3.88%
$ 429,787 $ 9,539
Jul 1, 2026 $ 0.0₅608
-0.77%
$ 413,664 $ 18,705
Jun 30, 2026 $ 0.0₅613
+0.56%
$ 416,914 $ 23,346
Jun 29, 2026 $ 0.0₅622
-1.47%
$ 422,885 $ 2,751
Jun 28, 2026 $ 0.0₅631
+0.10%
$ 429,192 $ 7,622
Jun 27, 2026 $ 0.0₅633
-1.19%
$ 430,591 $ 1,686
Jun 26, 2026 $ 0.0₅641
-1.12%
$ 435,779 $ 5,177
Jun 25, 2026 $ 0.0₅648
-1.19%
$ 440,702 $ 7,840
Download