Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅682
+0.00%
$ 463,719 $ 6,573
Yesterday $ 0.0₅694
-3.49%
$ 472,174 $ 15,065
May 25, 2026 $ 0.0₅739
+3.58%
$ 502,541 $ 12,437
May 24, 2026 $ 0.0₅707
-1.57%
$ 480,940 $ 24,216
May 23, 2026 $ 0.0₅701
-0.06%
$ 476,997 $ 30,092
May 22, 2026 $ 0.0₅702
-1.96%
$ 477,264 $ 4,180
May 21, 2026 $ 0.0₅716
-1.20%
$ 486,814 $ 20,909
May 20, 2026 $ 0.0₅724
+4.19%
$ 492,706 $ 36,984
May 19, 2026 $ 0.0₅711
-2.62%
$ 483,838 $ 19,293
May 18, 2026 $ 0.0₅73
+1.63%
$ 496,325 $ 10,672
May 17, 2026 $ 0.0₅714
-3.60%
$ 485,790 $ 15,435
May 16, 2026 $ 0.0₅733
-1.71%
$ 498,864 $ 3,846
May 15, 2026 $ 0.0₅735
-1.79%
$ 499,658 $ 7,584
May 14, 2026 $ 0.0₅752
-0.66%
$ 511,830 $ 18,387
May 13, 2026 $ 0.0₅754
-0.70%
$ 513,171 $ 6,486
May 12, 2026 $ 0.0₅751
-1.68%
$ 510,644 $ 4,250
May 11, 2026 $ 0.0₅756
-5.18%
$ 514,381 $ 10,942
May 10, 2026 $ 0.0₅798
+1.72%
$ 543,018 $ 9,477
May 9, 2026 $ 0.0₅786
+2.42%
$ 534,482 $ 15,894
May 8, 2026 $ 0.0₅767
+5.91%
$ 521,533 $ 32,846
May 7, 2026 $ 0.0₅747
-3.30%
$ 508,205 $ 18,482
May 6, 2026 $ 0.0₅762
-2.75%
$ 518,227 $ 10,566
May 5, 2026 $ 0.0₅786
+6.54%
$ 534,829 $ 27,323
May 4, 2026 $ 0.0₅701
-6.62%
$ 476,803 $ 9,136
May 3, 2026 $ 0.0₅74
-1.44%
$ 503,164 $ 19,211
May 2, 2026 $ 0.0₅751
+1.30%
$ 511,031 $ 3,296
May 1, 2026 $ 0.0₅73
+1.01%
$ 496,644 $ 14,864
Apr 30, 2026 $ 0.0₅715
-0.75%
$ 486,592 $ 6,843
Apr 29, 2026 $ 0.0₅734
-2.16%
$ 499,301 $ 8,385
Apr 28, 2026 $ 0.0₅739
+1.13%
$ 502,665 $ 9,354
Apr 27, 2026 $ 0.0₅741
-6.16%
$ 504,253 $ 21,838
Apr 26, 2026 $ 0.0₅761
-2.43%
$ 517,535 $ 7,585
Apr 25, 2026 $ 0.0₅808
+4.77%
$ 549,673 $ 13,953
Apr 24, 2026 $ 0.0₅771
+1.49%
$ 524,643 $ 16,738
Apr 23, 2026 $ 0.0₅76
-4.60%
$ 516,924 $ 24,464
Apr 22, 2026 $ 0.0₅825
+4.83%
$ 561,356 $ 8,714
Apr 21, 2026 $ 0.0₅766
-4.40%
$ 521,013 $ 7,050
Apr 20, 2026 $ 0.0₅803
+3.10%
$ 545,951 $ 4,835
Apr 19, 2026 $ 0.0₅776
-6.17%
$ 527,831 $ 7,945
Apr 18, 2026 $ 0.0₅835
-6.20%
$ 568,293 $ 3,762
Apr 17, 2026 $ 0.0₅895
+4.11%
$ 608,578 $ 9,419
Apr 16, 2026 $ 0.0₅857
+0.60%
$ 582,759 $ 8,147
Apr 15, 2026 $ 0.0₅858
+10.61%
$ 583,730 $ 93,923
Apr 14, 2026 $ 0.0₅783
-0.84%
$ 532,861 $ 5,058
Apr 13, 2026 $ 0.0₅785
+7.67%
$ 534,043 $ 6,357
Apr 12, 2026 $ 0.0₅742
-4.89%
$ 504,673 $ 2,377
Apr 11, 2026 $ 0.0₅766
+6.03%
$ 530,634 $ 4,384
Apr 10, 2026 $ 0.0₅745
+7.15%
$ 506,635 $ 6,688
Apr 9, 2026 $ 0.0₅743
+1.71%
$ 505,734 $ 15,245
Apr 8, 2026 $ 0.0₅746
+1.17%
$ 507,752 $ 4,034
Download