Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅701
-5.16%
$ 476,803 $ 9,136
Yesterday $ 0.0₅701
-6.62%
$ 476,803 $ 9,136
May 3, 2026 $ 0.0₅74
-1.44%
$ 503,164 $ 19,211
May 2, 2026 $ 0.0₅751
+1.30%
$ 511,031 $ 3,296
May 1, 2026 $ 0.0₅73
+1.01%
$ 496,644 $ 14,864
Apr 30, 2026 $ 0.0₅715
-0.75%
$ 486,592 $ 6,843
Apr 29, 2026 $ 0.0₅734
-2.16%
$ 499,301 $ 8,385
Apr 28, 2026 $ 0.0₅739
+1.13%
$ 502,665 $ 9,354
Apr 27, 2026 $ 0.0₅741
-6.16%
$ 504,253 $ 21,838
Apr 26, 2026 $ 0.0₅761
-2.43%
$ 517,535 $ 7,585
Apr 25, 2026 $ 0.0₅808
+4.77%
$ 549,673 $ 13,953
Apr 24, 2026 $ 0.0₅771
+1.49%
$ 524,643 $ 16,738
Apr 23, 2026 $ 0.0₅76
-4.60%
$ 516,924 $ 24,464
Apr 22, 2026 $ 0.0₅825
+4.83%
$ 561,356 $ 8,714
Apr 21, 2026 $ 0.0₅766
-4.40%
$ 521,013 $ 7,050
Apr 20, 2026 $ 0.0₅803
+3.10%
$ 545,951 $ 4,835
Apr 19, 2026 $ 0.0₅776
-6.17%
$ 527,831 $ 7,945
Apr 18, 2026 $ 0.0₅835
-6.20%
$ 568,293 $ 3,762
Apr 17, 2026 $ 0.0₅895
+4.11%
$ 608,578 $ 9,419
Apr 16, 2026 $ 0.0₅857
+0.60%
$ 582,759 $ 8,147
Apr 15, 2026 $ 0.0₅858
+10.61%
$ 583,730 $ 93,923
Apr 14, 2026 $ 0.0₅783
-0.84%
$ 532,861 $ 5,058
Apr 13, 2026 $ 0.0₅785
+7.67%
$ 534,043 $ 6,357
Apr 12, 2026 $ 0.0₅742
-4.89%
$ 504,673 $ 2,377
Apr 11, 2026 $ 0.0₅766
+6.03%
$ 530,634 $ 4,384
Apr 10, 2026 $ 0.0₅745
+7.15%
$ 506,635 $ 6,688
Apr 9, 2026 $ 0.0₅743
+1.71%
$ 505,734 $ 15,245
Apr 8, 2026 $ 0.0₅746
+1.17%
$ 507,752 $ 4,034
Apr 7, 2026 $ 0.0₅743
+11.51%
$ 505,498 $ 9,361
Apr 6, 2026 $ 0.0₅667
-9.35%
$ 453,890 $ 5,618
Apr 5, 2026 $ 0.0₅722
-2.71%
$ 491,187 $ 9,895
Apr 4, 2026 $ 0.0₅756
-4.71%
$ -- $ 3,951
Apr 3, 2026 $ 0.0₅733
+0.89%
$ 498,598 $ 7,218
Apr 2, 2026 $ 0.0₅738
-2.38%
$ 501,932 $ 5,323
Apr 1, 2026 $ 0.0₅767
+4.96%
$ 521,512 $ 10,161
Mar 31, 2026 $ 0.0₅731
-4.53%
$ 497,528 $ 9,009
Mar 30, 2026 $ 0.0₅761
+0.97%
$ 517,828 $ 78,621
Mar 29, 2026 $ 0.0₅756
-0.54%
$ 513,954 $ 4,697
Mar 28, 2026 $ 0.0₅764
+2.04%
$ 519,760 $ 11,690
Mar 27, 2026 $ 0.0₅724
-7.44%
$ 492,212 $ 9,769
Mar 26, 2026 $ 0.0₅779
-8.36%
$ 529,959 $ 26,465
Mar 25, 2026 $ 0.0₅865
+6.66%
$ 588,179 $ 32,656
Mar 24, 2026 $ 0.0₅846
-1.68%
$ 575,794 $ 3,536
Mar 23, 2026 $ 0.0₅874
+4.03%
$ 594,484 $ 11,572
Mar 22, 2026 $ 0.0₅844
-2.96%
$ 573,896 $ 7,163
Mar 21, 2026 $ 0.0₅891
-1.11%
$ 605,930 $ 11,512
Mar 20, 2026 $ 0.0₅907
-1.44%
$ 617,177 $ 15,358
Mar 19, 2026 $ 0.0₅923
-1.14%
$ 627,604 $ 9,490
Mar 18, 2026 $ 0.0₅928
-4.30%
$ 631,101 $ 13,211
Mar 17, 2026 $ 0.0₅97
-4.14%
$ 659,884 $ 10,015
Download