Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₅561
+0.00%
$ 383,289 $ 4,826
11:20 PM $ 0.0₅561
+0.00%
$ 383,289 $ 4,826
11:08 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,950
11:05 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,950
11:02 PM $ 0.0₅561
+0.54%
$ 383,344 $ 4,950
11:01 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,454
10:53 PM $ 0.0₅563
+0.00%
$ 384,053 $ 5,095
10:50 PM $ 0.0₅563
+0.00%
$ 384,053 $ 5,095
10:45 PM $ 0.0₅563
+0.00%
$ 383,946 $ 5,095
10:38 PM $ 0.0₅562
+0.00%
$ 383,946 $ 5,196
10:35 PM $ 0.0₅562
+0.00%
$ 383,946 $ 5,210
10:23 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:20 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:08 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:05 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
9:55 PM $ 0.0₅562
+0.00%
$ 384,979 $ 5,272
9:53 PM $ 0.0₅564
-0.21%
$ 384,979 $ 5,198
9:50 PM $ 0.0₅565
+0.00%
$ 384,979 $ 4,890
9:38 PM $ 0.0₅565
+0.00%
$ 385,789 $ 4,890
9:35 PM $ 0.0₅565
+0.20%
$ 385,789 $ 4,890
9:23 PM $ 0.0₅564
+0.00%
$ 385,029 $ 4,742
9:20 PM $ 0.0₅564
+0.00%
$ 385,029 $ 4,742
9:13 PM $ 0.0₅564
+0.00%
$ 385,029 $ 4,742
9:08 PM $ 0.0₅566
+0.00%
$ 386,621 $ 5,053
9:07 PM $ 0.0₅566
+0.00%
$ 386,621 $ 5,053
9:05 PM $ 0.0₅56
+0.00%
$ 386,621 $ 6,507
8:53 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,507
8:50 PM $ 0.0₅566
+0.00%
$ 382,465 $ 6,507
8:38 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
8:35 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
8:23 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
8:20 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
8:08 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
8:05 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
7:53 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
7:51 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,507
7:50 PM $ 0.0₅566
+0.00%
$ 386,593 $ 6,395
7:38 PM $ 0.0₅566
+0.00%
$ 386,455 $ 6,395
7:35 PM $ 0.0₅566
+1.48%
$ 386,455 $ 6,395
7:28 PM $ 0.0₅558
+0.00%
$ 380,830 $ 6,287
7:23 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:20 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:08 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
7:05 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:53 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:50 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:38 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:35 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:23 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
6:20 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
Download