Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
6:07 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
5:52 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
5:37 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
5:22 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
5:07 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
4:52 PM $ 0.0₅685
+0.00%
$ 466,017 $ 6,514
4:46 PM $ 0.0₅683
+0.00%
$ 464,775 $ 6,514
4:37 PM $ 0.0₅683
+0.00%
$ 464,775 $ 6,251
4:22 PM $ 0.0₅683
+0.00%
$ 464,775 $ 6,251
4:07 PM $ 0.0₅683
+0.00%
$ 464,775 $ 6,251
3:52 PM $ 0.0₅683
+0.00%
$ 464,775 $ 6,251
3:41 PM $ 0.0₅685
+0.00%
$ 466,129 $ 6,251
3:37 PM $ 0.0₅685
+0.00%
$ 466,129 $ 15,930
3:22 PM $ 0.0₅685
+0.00%
$ 466,129 $ 15,930
3:07 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
2:52 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
2:37 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
2:22 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
2:07 PM $ 0.0₅685
+0.00%
$ 466,129 $ 16,921
1:52 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
1:37 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
1:22 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
1:07 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
12:52 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
12:37 PM $ 0.0₅702
+0.00%
$ 477,631 $ 16,921
12:34 PM $ 0.0₅701
+0.00%
$ 476,590 $ 16,921
12:22 PM $ 0.0₅701
+0.00%
$ 476,590 $ 16,863
12:07 PM $ 0.0₅701
+0.00%
$ 476,590 $ 16,863
12:00 PM $ 0.0₅701
+0.00%
$ 477,025 $ 16,863
11:52 AM $ 0.0₅701
+0.00%
$ 477,025 $ 17,016
11:37 AM $ 0.0₅701
+0.00%
$ 477,025 $ 17,016
11:22 AM $ 0.0₅701
+0.00%
$ 477,025 $ 17,016
11:07 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,566
10:52 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,566
10:37 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
10:22 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
10:07 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
9:52 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
9:37 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
9:22 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
9:07 AM $ 0.0₅7
+0.00%
$ 476,491 $ 17,566
9:00 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,568
8:52 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,449
8:37 AM $ 0.0₅685
+0.00%
$ 466,129 $ 17,449
8:22 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
8:07 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:52 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:37 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
7:22 AM $ 0.0₅699
+0.00%
$ 475,545 $ 17,449
Download