Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0₅766
+0.00%
$ 521,309 $ 4,384
11:15 PM $ 0.0₅751
+0.00%
$ 518,994 $ 3,957
11:14 PM $ 0.0₅763
+0.00%
$ 518,994 $ 3,957
11:12 PM $ 0.0₅77
+0.00%
$ 518,994 $ 3,940
7:22 PM $ 0.0₅753
+0.00%
$ 512,424 $ 5,162
6:31 PM $ 0.0₅749
+0.00%
$ 509,521 $ 5,009
5:52 PM $ 0.0₅749
+0.00%
$ 509,246 $ 5,001
5:00 PM $ 0.0₅736
+0.00%
$ 500,194 $ 4,966
4:58 PM $ 0.0₅735
+0.00%
$ 500,194 $ 4,857
3:42 PM $ 0.0₅738
+0.00%
$ 501,975 $ 4,831
3:31 PM $ 0.0₅737
+0.00%
$ 501,273 $ 3,952
3:30 PM $ 0.0₅779
+0.00%
$ 501,273 $ 3,952
2:41 PM $ 0.0₅782
+0.00%
$ 531,938 $ 6,151
2:22 PM $ 0.0₅781
+0.00%
$ 531,564 $ 6,156
1:54 PM $ 0.0₅781
-0.04%
$ 531,139 $ 6,134
12:04 PM $ 0.0₅783
+0.00%
$ 532,389 $ 5,994
11:39 AM $ 0.0₅779
+0.00%
$ 530,073 $ 5,923
6:05 AM $ 0.0₅8
+4.48%
$ 520,078 $ 4,924
5:21 AM $ 0.0₅765
+0.00%
$ 520,078 $ 4,870
5:10 AM $ 0.0₅766
+0.00%
$ 520,581 $ 4,875
4:51 AM $ 0.0₅765
+0.00%
$ 520,581 $ 4,877
4:27 AM $ 0.0₅765
+0.00%
$ 520,580 $ 4,874
4:18 AM $ 0.0₅765
+0.00%
$ 520,676 $ 4,639
1:15 AM $ 0.0₅753
+4.08%
$ -- $ 5,339
12:55 AM $ 0.0₅723
+0.00%
$ -- $ 5,421
Download