Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅731
-18.50%
$ 497,528 $ 530,643
Feb 2026 $ 0.0₅877
-28.08%
$ 596,486 $ 687,203
Jan 2026 $ 0.0000127
+4.40%
$ 831,578 $ 1.38 million
Dec 2025 $ 0.0000127
-31.27%
$ 711,807 $ 10.66 million
Nov 2025 $ 0.0000187
-40.40%
$ 1.09 million $ 29.51 million
Oct 2025 $ 0.0000315
-9.13%
$ 1.53 million $ 13.42 million
Sep 2025 $ 0.0000355
-15.81%
$ 1.58 million $ 4.94 million
Aug 2025 $ 0.000041
-17.01%
$ 1.83 million $ 5.44 million
Jul 2025 $ 0.0000493
+98.58%
$ 2.26 million $ 16.33 million
Jun 2025 $ 0.0000238
-30.14%
$ 1.62 million $ 10.98 million
May 2025 $ 0.0000359
+26.30%
$ 1.38 million $ 4.15 million
Apr 2025 $ 0.0000284
+22.53%
$ 1.01 million $ 3.7 million
Mar 2025 $ 0.0000169
-61.62%
$ -- $ 284,625
Feb 2025 $ 0.0000428
+30.38%
$ -- $ 792,437
Jan 2025 $ 0.0000479
-9.90%
$ -- $ 2.87 million
Dec 2024 $ 0.0000537
-32.08%
$ 2.54 million $ 5.24 million
Nov 2024 $ 0.0000779
+36.75%
$ 3.76 million $ 2.58 million
Oct 2024 $ 0.0000483
-12.85%
$ 2.75 million $ 3.17 million
Sep 2024 $ 0.0000843
-9.32%
$ -- $ 26,362
Aug 2024 $ 0.0000427
+8.92%
$ -- $ 18,984
Jul 2024 $ 0.000322
+318.83%
$ -- $ 525,936
Jun 2024 $ 0.00016
+204.93%
$ -- $ 2.54 million
May 2024 $ 0.0000525
-19.20%
$ 2.55 million $ 5.26 million
Apr 2024 $ 0.0000651
-37.51%
$ 3.18 million $ 6.31 million
Mar 2024 $ 0.000104
-30.12%
$ 5.07 million $ 9.76 million
Feb 2024 $ 0.000149
-51.69%
$ 7.31 million $ 14.08 million
Jan 2024 $ 0.000309
+396.40%
$ 15.27 million $ 20.84 million
Dec 2023 $ 0.0000621
+7.50%
$ 3.1 million $ 24.02 million
Nov 2023 $ 0.0000578
-2.51%
$ 2.95 million $ 9.63 million
Oct 2023 $ 0.0000593
+26.51%
$ 3.01 million $ 8.34 million
Sep 2023 $ 0.0000467
+21.89%
$ 2.43 million $ 4.15 million
Aug 2023 $ 0.0000383
-40.35%
$ 2.05 million $ 12.03 million
Jul 2023 $ 0.0000672
-33.33%
$ 3.69 million $ 8.42 million
Jun 2023 $ 0.000101
-12.58%
$ 5.84 million $ 5.68 million
May 2023 $ 0.000115
-26.29%
$ 9.73 million $ 538,227
Download