Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅701
-2.33%
$ 480,940 $ 105,047
May 11 $ 0.0₅733
-8.04%
$ 485,790 $ 38,077
May 4 $ 0.0₅786
+4.68%
$ 543,018 $ 83,784
Apr 27 $ 0.0₅751
-4.90%
$ 503,164 $ 6,523
Apr 20 $ 0.0₅808
+3.80%
$ 517,535 $ 75,754
Apr 13 $ 0.0₅835
+14.57%
$ 527,831 $ 126,665
Apr 6 $ 0.0₅766
+4.12%
$ 504,673 $ 45,330
Mar 30 $ 0.0₅756
+0.22%
$ 491,187 $ 114,283
Mar 23 $ 0.0₅764
-9.04%
$ 513,954 $ 95,689
Mar 16 $ 0.0₅844
-13.73%
$ 573,896 $ 115,838
Mar 9 $ 0.0₅98
-5.09%
$ 666,513 $ 93,545
Mar 2 $ 0.0000101
+18.65%
$ 693,929 $ 116,353
Feb 23 $ 0.0₅841
-4.47%
$ 572,002 $ 101,385
Feb 16 $ 0.0₅981
-10.16%
$ 611,836 $ 81,949
Feb 9 $ 0.0000122
+4.26%
$ 748,792 $ 87,452
Feb 2 $ 0.0000112
+2.89%
$ 796,547 $ 317,405
Jan 26 $ 0.0000122
-25.45%
$ 742,488 $ 193,115
Jan 19 $ 0.0000151
-6.40%
$ 1.11 million $ 140,981
Jan 12 $ 0.0000167
+0.33%
$ 1.1 million $ 201,063
Jan 5 $ 0.0000171
+16.76%
$ 1.13 million $ 125,581
Dec 29 $ 0.0000144
+0.92%
$ 977,586 $ 2.38 million
Dec 22 $ 0.0000153
-9.96%
$ 825,424 $ 2.05 million
Dec 15 $ 0.0000173
-4.24%
$ 951,566 $ 2.44 million
Dec 8 $ 0.0000191
+7.91%
$ 1.02 million $ 2.52 million
Dec 1 $ 0.0000166
-10.37%
$ 977,911 $ 646,092
Nov 24 $ 0.0000187
-2.29%
$ 1.09 million $ 325,459
Nov 17 $ 0.0000176
-17.33%
$ 1.07 million $ 3.98 million
Nov 10 $ 0.0000217
-29.21%
$ 1.19 million $ 10.54 million
Nov 3 $ 0.0000294
-0.41%
$ 1.46 million $ 8.37 million
Oct 27 $ 0.0000299
-14.48%
$ 1.42 million $ 7.09 million
Oct 20 $ 0.0000309
-1.24%
$ 1.69 million $ 3.53 million
Oct 13 $ 0.000028
-12.37%
$ 1.5 million $ 1.03 million
Oct 6 $ 0.0000289
-15.01%
$ 1.75 million $ 1.07 million
Sep 29 $ 0.0000349
+2.18%
$ 1.56 million $ 1.74 million
Sep 22 $ 0.0000339
-9.15%
$ 1.56 million $ 511,377
Sep 15 $ 0.0000382
-14.37%
$ 1.72 million $ 1.14 million
Sep 8 $ 0.0000458
+19.22%
$ 1.96 million $ 1.15 million
Sep 1 $ 0.0000376
-10.98%
$ 1.71 million $ 1.15 million
Aug 25 $ 0.000041
-16.75%
$ 1.83 million $ 1.28 million
Aug 18 $ 0.0000517
-6.23%
$ 2.16 million $ 1.47 million
Aug 11 $ 0.0000551
+10.56%
$ 2.39 million $ 1.6 million
Aug 4 $ 0.0000505
+13.68%
$ 2.13 million $ 495,556
Jul 28 $ 0.0000414
-0.63%
$ 1.9 million $ 731,652
Jul 21 $ 0.0000361
+11.39%
$ 1.91 million $ 411,572
Jul 14 $ 0.0000295
+2.04%
$ 1.61 million $ 6.57 million
Jul 7 $ 0.00003
+11.54%
$ 1.89 million $ 1.81 million
Jun 30 $ 0.0000248
+3.98%
$ 1.77 million $ 5.46 million
Jun 23 $ 0.0000228
-4.32%
$ 1.56 million $ 5.54 million
Jun 16 $ 0.0000238
-21.16%
$ 1.56 million $ 4.06 million
Jun 9 $ 0.0000298
-2.10%
$ 1.29 million $ 386,694
Download