Wrapped Pulse from PulseChain Historical Data

WPLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000543
-0.55%
$ 2.62 million $ 109,722
Nov 15, 2024 $ 0.0000532
-0.60%
$ 2.56 million $ 224,317
Nov 14, 2024 $ 0.0000531
-1.66%
$ 2.56 million $ 215
Nov 13, 2024 $ 0.0000548
-3.97%
$ 2.64 million $ 62
Nov 12, 2024 $ 0.0000538
-12.83%
$ 2.59 million $ 582
Nov 11, 2024 $ 0.0000628
-71.97%
$ 3.02 million $ 1,103
Nov 10, 2024 $ 0.000224
+314.21%
$ 10.8 million $ 31,896
Nov 9, 2024 $ 0.0000553
+5.83%
$ 2.66 million $ 135
Nov 8, 2024 $ 0.0000533
-1.83%
$ 2.57 million $ 207
Nov 7, 2024 $ 0.0000542
+3.45%
$ 2.61 million $ 794
Nov 6, 2024 $ 0.0000492
+6.02%
$ 2.37 million $ 473
Nov 5, 2024 $ 0.0000464
-0.94%
$ 2.24 million $ 169
Nov 4, 2024 $ 0.0000645
+0.23%
$ -- $ 244
Nov 3, 2024 $ 0.0000468
-3.74%
$ 2.26 million $ 235
Nov 2, 2024 $ 0.0000486
-0.68%
$ 2.35 million $ 323,019
Nov 1, 2024 $ 0.0000485
-14.84%
$ 2.34 million $ 35
Oct 31, 2024 $ 0.000057
+18.90%
$ 2.75 million $ 1,766
Oct 30, 2024 $ 0.0000483
-3.46%
$ 2.33 million $ 570
Oct 29, 2024 $ 0.00005
+6.44%
$ 2.41 million $ 96,228
Oct 28, 2024 $ 0.000046
-93.00%
$ 2.22 million $ 550,089
Oct 27, 2024 $ 0.000657
+1,407.55%
$ 31.69 million $ 59,680
Oct 26, 2024 $ 0.0000446
-3.15%
$ 2.15 million $ 37,479
Oct 25, 2024 $ 0.0000466
-3.75%
$ 2.24 million $ 1,349
Oct 24, 2024 $ 0.0000486
+5.05%
$ 2.34 million $ 4,098
Oct 23, 2024 $ 0.0000459
-0.31%
$ 2.22 million $ 51
Oct 22, 2024 $ 0.0000469
-3.99%
$ 2.26 million $ 490,660
Oct 21, 2024 $ 0.0000489
-4.75%
$ 2.36 million $ 615
Oct 20, 2024 $ 0.0000513
+2.18%
$ 2.47 million $ 469
Oct 19, 2024 $ 0.00005
-1.89%
$ 2.41 million $ 28,908
Oct 18, 2024 $ 0.0000507
+2.52%
$ 2.45 million $ 146,038
Oct 17, 2024 $ 0.0000508
-2.13%
$ 2.45 million $ 48,789
Oct 16, 2024 $ 0.0000519
+6.36%
$ 2.5 million $ 78,487
Oct 15, 2024 $ 0.0000501
-0.06%
$ 2.42 million $ 26,394
Oct 14, 2024 $ 0.0000501
+7.14%
$ 2.42 million $ 176,750
Oct 13, 2024 $ 0.0000468
-13.64%
$ 2.26 million $ 90,332
Oct 12, 2024 $ 0.0000535
+4.09%
$ 2.58 million $ 29,552
Oct 11, 2024 $ 0.0000514
+5.68%
$ 2.48 million $ 143,140
Oct 10, 2024 $ 0.0000486
-12.27%
$ 2.35 million $ 34,024
Oct 9, 2024 $ 0.0000555
+3.79%
$ 2.67 million $ 8,620
Oct 8, 2024 $ 0.0000538
-95.19%
$ 2.59 million $ 26,109
Oct 7, 2024 $ 0.00111
+1,871.50%
$ 53.75 million $ 89,739
Oct 6, 2024 $ 0.0000565
-5.19%
$ 2.73 million $ 37,751
Oct 5, 2024 $ 0.0000616
+8.44%
$ 2.97 million $ 3,808
Oct 4, 2024 $ 0.0000568
+6.38%
$ 2.74 million $ 19,155
Oct 3, 2024 $ 0.0000532
+1.93%
$ 2.57 million $ 939,254
Oct 2, 2024 $ 0.0000522
-5.69%
$ 2.52 million $ 34
Sep 24, 2024 $ 0.0000843
-0.40%
$ -- $ 6,836
Sep 23, 2024 $ 0.0000846
+3.47%
$ 4.08 million $ 6,868
Sep 19, 2024 $ 0.0000945
+1.66%
$ -- $ 12,658
Aug 24, 2024 $ 0.0000427
+1.66%
$ 2.06 million $ 4,936