Wrapped Pulse from PulseChain Historical Data

WPLS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0₅66
-1.03%
$ 448,860 $ 7,219
Jun 20, 7 PM $ 0.0₅667
+1.45%
$ 453,510 $ 11,731
Jun 20, 6 PM $ 0.0₅657
+0.02%
$ 447,026 $ 11,825
Jun 20, 5 PM $ 0.0₅657
+2.09%
$ 446,676 $ 11,698
Jun 20, 4 PM $ 0.0₅643
-2.07%
$ 437,514 $ 9,315
Jun 20, 3 PM $ 0.0₅657
+2.12%
$ 446,770 $ 9,332
Jun 20, 2 PM $ 0.0₅643
-1.17%
$ 437,477 $ 9,223
Jun 20, 1 PM $ 0.0₅651
-1.55%
$ 442,670 $ 9,038
Jun 20, 12 PM $ 0.0₅661
+0.00%
$ 449,625 $ 6,246
Jun 20, 11 AM $ 0.0₅661
+0.57%
$ 449,625 $ 6,246
Jun 20, 10 AM $ 0.0₅657
-1.73%
$ 447,189 $ 9,575
Jun 20, 9 AM $ 0.0₅669
+0.00%
$ 455,067 $ 9,892
Jun 20, 8 AM $ 0.0₅657
+0.00%
$ 446,960 $ 9,892
Jun 20, 7 AM $ 0.0₅657
-2.01%
$ 446,960 $ 9,893
Jun 20, 6 AM $ 0.0₅671
-0.05%
$ 456,109 $ 9,893
Jun 20, 5 AM $ 0.0₅674
+2.61%
$ 458,615 $ 9,628
Jun 20, 4 AM $ 0.0₅657
-2.51%
$ 446,960 $ 9,033
Jun 20, 3 AM $ 0.0₅674
+2.57%
$ 458,445 $ 9,033
Jun 20, 2 AM $ 0.0₅657
+0.00%
$ 446,960 $ 9,486
Jun 20, 1 AM $ 0.0₅657
-1.92%
$ 446,960 $ 9,486
Jun 20, 12 AM $ 0.0₅67
+0.07%
$ 455,687 $ 9,486
Jun 19, 11 PM $ 0.0₅669
+3.43%
$ 455,237 $ 8,979
Jun 19, 10 PM $ 0.0₅647
+0.00%
$ 440,148 $ 9,933
Jun 19, 9 PM $ 0.0₅647
-1.92%
$ 440,148 $ 9,933
Jun 19, 8 PM $ 0.0₅66
+0.00%
$ 448,769 $ 9,933
Jun 19, 7 PM $ 0.0₅66
+1.38%
$ 448,769 $ 9,933
Jun 19, 6 PM $ 0.0₅651
-0.47%
$ 442,664 $ 7,313
Jun 19, 5 PM $ 0.0₅654
-1.95%
$ 444,740 $ 5,236
Jun 19, 4 PM $ 0.0₅667
+2.03%
$ 453,592 $ 5,471
Jun 19, 3 PM $ 0.0₅652
-2.18%
$ 443,426 $ 11,148
Jun 19, 2 PM $ 0.0₅666
+2.22%
$ 453,291 $ 11,131
Jun 19, 1 PM $ 0.0₅652
-1.66%
$ 443,426 $ 12,162
Jun 19, 12 PM $ 0.0₅663
-0.29%
$ 450,909 $ 12,162
Jun 19, 11 AM $ 0.0₅665
-0.02%
$ 452,242 $ 12,316
Jun 19, 10 AM $ 0.0₅665
-0.03%
$ 452,341 $ 13,126
Jun 19, 9 AM $ 0.0₅665
-2.00%
$ 452,499 $ 12,914
Jun 19, 8 AM $ 0.0₅679
+0.05%
$ 461,729 $ 9,610
Jun 19, 7 AM $ 0.0₅678
-0.07%
$ 461,504 $ 9,610
Jun 19, 6 AM $ 0.0₅679
+0.00%
$ 461,815 $ 9,630
Jun 19, 5 AM $ 0.0₅679
+0.00%
$ 462,177 $ 9,630
Jun 19, 4 AM $ 0.0₅679
-0.38%
$ 462,177 $ 9,754
Jun 19, 3 AM $ 0.0₅682
-0.09%
$ 463,947 $ 9,794
Jun 19, 2 AM $ 0.0₅683
-0.43%
$ 464,357 $ 9,774
Jun 19, 1 AM $ 0.0₅686
-0.81%
$ 466,344 $ 10,031
Jun 19, 12 AM $ 0.0₅691
+1.83%
$ 470,159 $ 9,765
Jun 18, 11 PM $ 0.0₅688
+0.00%
$ 467,929 $ 9,971
Jun 18, 10 PM $ 0.0₅688
+1.07%
$ 467,929 $ 9,971
Jun 18, 9 PM $ 0.0₅68
+0.15%
$ 462,438 $ 9,293
Jun 18, 8 PM $ 0.0₅679
+0.00%
$ 461,729 $ 9,893
Jun 18, 7 PM $ 0.0₅679
+0.00%
$ 461,752 $ 9,919