Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0000109
-0.14%
$782,502 $86,387
Sep 7, 5 AM $0.0000109
+0.20%
$784,303 $86,455
Sep 7, 4 AM $0.0000109
-0.03%
$781,449 $96,568
Sep 7, 3 AM $0.0000109
+1.31%
$783,630 $96,950
Sep 7, 2 AM $0.0000108
+0.30%
$777,095 $99,301
Sep 7, 1 AM $0.0000108
+1.16%
$774,349 $98,260
Sep 7, 12 AM $0.0000107
+0.84%
$768,891 $93,721
Sep 6, 11 PM $0.0000106
-0.01%
$763,744 $94,232
Sep 6, 10 PM $0.0000107
+2.35%
$772,009 $94,171
Sep 6, 9 PM $0.0000105
-4.41%
$754,378 $92,591
Sep 6, 8 PM $0.000011
-0.13%
$789,060 $34,693
Sep 6, 7 PM $0.000011
+0.62%
$788,915 $34,208
Sep 6, 6 PM $0.0000109
-0.36%
$784,383 $42,580
Sep 6, 5 PM $0.000011
+1.42%
$787,416 $32,770
Sep 6, 4 PM $0.0000108
+0.63%
$775,569 $27,798
Sep 6, 3 PM $0.0000107
-0.36%
$769,990 $27,816
Sep 6, 2 PM $0.0000107
-0.35%
$772,790 $27,458
Sep 6, 1 PM $0.0000108
+0.26%
$776,893 $27,125
Sep 6, 12 PM $0.0000108
+0.10%
$778,779 $27,065
Sep 6, 11 AM $0.0000108
+0.00%
$778,425 $27,183
Sep 6, 10 AM $0.0000108
+0.22%
$777,860 $27,274
Sep 6, 9 AM $0.0000108
+0.00%
$775,617 $27,201
Sep 6, 8 AM $0.0000108
+1.93%
$775,312 $27,182
Sep 6, 7 AM $0.0000106
+0.00%
$761,408 $26,198
Sep 6, 6 AM $0.0000106
-0.18%
$749,367 $26,287
Sep 6, 5 AM $0.0000106
+1.49%
$751,040 $25,387
Sep 6, 4 AM $0.0000105
-0.24%
$739,217 $15,489
Sep 6, 3 AM $0.0000104
+0.24%
$736,221 $15,197
Sep 6, 2 AM $0.0000104
-1.13%
$734,508 $13,553
Sep 6, 1 AM $0.0000105
+0.81%
$743,960 $13,412
Sep 6, 12 AM $0.0000105
+0.02%
$737,623 $13,216
Sep 5, 11 PM $0.0000104
+0.01%
$737,041 $13,071
Sep 5, 10 PM $0.0000105
-0.77%
$737,475 $13,131
Sep 5, 9 PM $0.0000105
+0.00%
$742,480 $11,893
Sep 5, 8 PM $0.0000105
+0.59%
$741,825 $11,682
Sep 5, 7 PM $0.0000105
+3.08%
$737,540 $10,769
Sep 5, 5 PM $0.0000107
+0.06%
$756,137 $2,668
Sep 5, 4 PM $0.0000106
+0.00%
$750,293 $2,542
Sep 5, 3 PM $0.0000106
-0.17%
$748,063 $2,514
Sep 5, 1 PM $0.0000106
+0.00%
$748,472 $2,644
Sep 5, 12 PM $0.0000106
-0.03%
$747,235 $3,787
Sep 5, 11 AM $0.0000106
+0.05%
$746,965 $3,694
Sep 5, 10 AM $0.0000106
-0.11%
$747,068 $3,657
Sep 5, 9 AM $0.0000106
-0.09%
$748,458 $3,952
Sep 5, 8 AM $0.0000106
+0.00%
$747,993 $5,044
Sep 5, 7 AM $0.0000106
+0.06%
$748,888 $5,049
Sep 5, 6 AM $0.0000106
-0.78%
$748,080 $5,020
Sep 5, 5 AM $0.0000107
+0.11%
$753,205 $8,925
Sep 5, 4 AM $0.0000107
+0.00%
$754,004 $21,109
Sep 5, 3 AM $0.0000107
+0.47%
$756,408 $21,101