Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 11
| Date | | |
|---|---|---|
| Mar 4, 4 PM | $ 0.0₅997 | +2.56% |
| Mar 4, 12 PM | $ 0.0₅958 | +0.00% |
| Mar 4, 11 AM | $ 0.0₅954 | +0.00% |
| Mar 4, 8 AM | $ 0.0₅979 | +1.92% |
| Mar 4, 3 AM | $ 0.0₅936 | -0.05% |
| Mar 3, 11 PM | $ 0.0₅945 | -0.01% |
| Mar 3, 9 PM | $ 0.0₅935 | +1.34% |
| Mar 3, 8 PM | $ 0.0₅93 | +0.00% |
| Mar 3, 6 PM | $ 0.0₅927 | +2.15% |
| Mar 3, 5 PM | $ 0.0₅901 | +1.15% |
| Mar 3, 4 PM | $ 0.0₅868 | -3.64% |
| Mar 3, 3 PM | $ 0.0₅886 | +0.00% |
| Mar 3, 2 PM | $ 0.0₅894 | +0.00% |
| Mar 3, 12 PM | $ 0.0₅885 | +0.00% |
| Mar 3, 6 AM | $ 0.0₅9 | +0.00% |
| Mar 3, 5 AM | $ 0.0₅908 | -0.17% |
| Mar 3, 4 AM | $ 0.0₅899 | +0.00% |
| Mar 3, 3 AM | $ 0.0₅912 | +0.74% |
| Mar 3, 2 AM | $ 0.0₅906 | +1.73% |
| Mar 3, 1 AM | $ 0.0₅89 | +1.47% |
| Mar 2, 11 PM | $ 0.0₅887 | -2.56% |
| Mar 2, 10 PM | $ 0.0₅911 | +1.71% |
| Mar 2, 9 PM | $ 0.0₅896 | -0.48% |
| Mar 2, 5 PM | $ 0.0₅906 | +0.00% |
| Mar 2, 4 PM | $ 0.0₅893 | +0.00% |
| Mar 2, 3 PM | $ 0.0₅893 | +6.55% |
| Mar 2, 12 PM | $ 0.0₅829 | +0.00% |
| Mar 2, 5 AM | $ 0.0₅851 | +0.75% |
| Mar 2, 4 AM | $ 0.0₅814 | -4.94% |
| Mar 2, 3 AM | $ 0.0₅851 | +0.00% |
| Mar 1, 11 PM | $ 0.0₅841 | +0.81% |
| Mar 1, 10 PM | $ 0.0₅84 | +0.60% |
| Mar 1, 8 PM | $ 0.0₅83 | +0.00% |
| Mar 1, 5 PM | $ 0.0₅859 | +0.00% |
| Mar 1, 4 PM | $ 0.0₅881 | +0.00% |
| Mar 1, 8 AM | $ 0.0₅884 | +0.02% |
| Mar 1, 6 AM | $ 0.0₅849 | -4.55% |
| Mar 1, 5 AM | $ 0.0₅894 | +0.00% |
| Mar 1, 2 AM | $ 0.0₅896 | -0.12% |
| Feb 28, 11 PM | $ 0.0₅877 | +0.00% |
| Feb 28, 10 PM | $ 0.0₅874 | -0.04% |
| Feb 28, 8 PM | $ 0.0₅861 | +0.00% |
| Feb 28, 7 PM | $ 0.0₅84 | +1.67% |
| Feb 28, 6 PM | $ 0.0₅826 | -2.36% |
| Feb 28, 9 AM | $ 0.0₅813 | -4.20% |
| Feb 28, 8 AM | $ 0.0₅849 | -1.45% |
| Feb 27, 9 PM | $ 0.0₅873 | +0.00% |
| Feb 27, 8 PM | $ 0.0₅872 | +0.00% |
| Feb 27, 7 PM | $ 0.0₅873 | -1.11% |
| Feb 27, 6 PM | $ 0.0₅89 | +0.00% |