Wrapped Pulse from PulseChain Historical Data

WPLS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0₅679
+0.00%
$ 461,752 $ 9,919
Jun 18, 6 PM $ 0.0₅679
+0.77%
$ 461,752 $ 9,919
Jun 18, 5 PM $ 0.0₅674
+0.00%
$ 458,222 $ 9,919
Jun 18, 4 PM $ 0.0₅675
-1.15%
$ 459,022 $ 9,511
Jun 18, 3 PM $ 0.0₅683
+1.18%
$ 464,359 $ 9,827
Jun 18, 2 PM $ 0.0₅675
+0.52%
$ 458,932 $ 4,836
Jun 18, 1 PM $ 0.0₅675
+0.97%
$ 459,397 $ 4,746
Jun 18, 12 PM $ 0.0₅669
-0.09%
$ 454,968 $ 4,765
Jun 18, 11 AM $ 0.0₅669
-2.33%
$ 455,370 $ 4,215
Jun 18, 10 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,711
Jun 18, 9 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,711
Jun 18, 8 AM $ 0.0₅685
+3.44%
$ 466,248 $ 4,711
Jun 18, 7 AM $ 0.0₅663
-0.06%
$ 450,726 $ 4,711
Jun 18, 6 AM $ 0.0₅663
-3.27%
$ 450,987 $ 4,791
Jun 18, 5 AM $ 0.0₅664
+0.00%
$ 451,733 $ 4,983
Jun 18, 4 AM $ 0.0₅664
-3.11%
$ 451,733 $ 4,983
Jun 18, 3 AM $ 0.0₅685
+0.00%
$ 466,248 $ 4,925
Jun 18, 2 AM $ 0.0₅685
+1.73%
$ 466,248 $ 4,925
Jun 18, 1 AM $ 0.0₅674
-0.88%
$ 458,315 $ 4,925
Jun 18, 12 AM $ 0.0₅68
-0.96%
$ 462,376 $ 4,148
Jun 17, 11 PM $ 0.0₅686
+0.13%
$ 466,852 $ 4,011
Jun 17, 10 PM $ 0.0₅685
+0.66%
$ 466,248 $ 3,909
Jun 17, 9 PM $ 0.0₅681
+0.00%
$ 463,192 $ 3,909
Jun 17, 8 PM $ 0.0₅681
+0.81%
$ 463,192 $ 3,909
Jun 17, 7 PM $ 0.0₅675
-1.93%
$ 459,443 $ 4,208
Jun 17, 6 PM $ 0.0₅679
-1.45%
$ 461,698 $ 4,420
Jun 17, 5 PM $ 0.0₅688
+0.00%
$ 468,020 $ 4,197
Jun 17, 4 PM $ 0.0₅688
+1.66%
$ 468,020 $ 4,197
Jun 17, 3 PM $ 0.0₅677
-1.67%
$ 460,366 $ 3,433
Jun 17, 2 PM $ 0.0₅688
+0.00%
$ 468,196 $ 3,970
Jun 17, 1 PM $ 0.0₅688
-0.82%
$ 468,196 $ 3,970
Jun 17, 12 PM $ 0.0₅694
-1.34%
$ 472,055 $ 3,651
Jun 17, 11 AM $ 0.0₅703
+0.43%
$ 478,448 $ 3,890
Jun 17, 10 AM $ 0.0₅7
-0.36%
$ 476,382 $ 3,890
Jun 17, 9 AM $ 0.0₅703
-0.07%
$ 478,115 $ 3,705
Jun 17, 8 AM $ 0.0₅714
+0.00%
$ 485,358 $ 3,737
Jun 17, 7 AM $ 0.0₅714
-0.51%
$ 485,358 $ 3,737
Jun 17, 6 AM $ 0.0₅717
+3.58%
$ 487,978 $ 3,180
Jun 17, 5 AM $ 0.0₅708
+2.28%
$ 481,841 $ 3,239
Jun 17, 4 AM $ 0.0₅693
+0.00%
$ 471,121 $ 115
Jun 17, 3 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,065
Jun 17, 2 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 17, 1 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 17, 12 AM $ 0.0₅693
+0.00%
$ 471,121 $ 3,102
Jun 16, 11 PM $ 0.0₅704
+0.00%
$ 478,824 $ 3,102
Jun 16, 10 PM $ 0.0₅704
-0.66%
$ 478,824 $ 3,102
Jun 16, 9 PM $ 0.0₅709
+0.90%
$ 482,010 $ 2,867
Jun 16, 8 PM $ 0.0₅702
+1.05%
$ 477,697 $ 2,762
Jun 16, 7 PM $ 0.0₅695
+0.62%
$ 472,711 $ 4,149
Jun 16, 6 PM $ 0.0₅69
-0.42%
$ 469,164 $ 4,253