Wrapped Pulse from PulseChain Historical Data

WPLS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅784
+2.29%
$ 533,007 $ 8,275
Apr 19, 6 PM $ 0.0₅759
-4.94%
$ 516,394 $ 7,258
Apr 19, 5 PM $ 0.0₅805
-0.12%
$ 547,305 $ 2,904
Apr 19, 3 PM $ 0.0₅813
+0.00%
$ 553,108 $ 3,016
Apr 19, 11 AM $ 0.0₅821
+0.00%
$ 558,526 $ 2,448
Apr 19, 5 AM $ 0.0₅817
+0.00%
$ 555,773 $ 1,984
Apr 19, 2 AM $ 0.0₅828
-0.05%
$ 562,973 $ 2,625
Apr 19, 1 AM $ 0.0₅827
+0.00%
$ 562,290 $ 3,134
Apr 19, 12 AM $ 0.0₅827
+0.00%
$ 562,513 $ 3,957
Apr 18, 10 PM $ 0.0₅835
+0.00%
$ 568,293 $ 3,762
Apr 18, 6 PM $ 0.0₅847
+0.00%
$ 575,982 $ 6,808
Apr 18, 10 AM $ 0.0₅857
+0.00%
$ 582,640 $ 11,419
Apr 18, 4 AM $ 0.0₅871
+0.28%
$ 592,572 $ 11,853
Apr 18, 3 AM $ 0.0₅87
-1.45%
$ 592,048 $ 11,672
Apr 18, 1 AM $ 0.0₅9
+1.51%
$ 612,010 $ 10,358
Apr 18, 12 AM $ 0.0₅891
+0.00%
$ 605,845 $ 9,719
Apr 17, 10 PM $ 0.0₅895
+0.12%
$ 608,578 $ 9,419
Apr 17, 9 PM $ 0.0₅89
+0.00%
$ 605,497 $ 9,376
Apr 17, 8 PM $ 0.0₅895
+0.00%
$ 609,064 $ 9,673
Apr 17, 7 PM $ 0.0₅896
+3.51%
$ 609,163 $ 8,036
Apr 17, 5 PM $ 0.0₅905
+0.71%
$ 615,833 $ 6,462
Apr 17, 3 PM $ 0.0₅889
+0.65%
$ 604,461 $ 5,487
Apr 17, 2 PM $ 0.0₅88
+0.00%
$ 598,688 $ 3,230
Apr 17, 5 AM $ 0.0₅851
+0.00%
$ 578,822 $ 4,636
Apr 17, 12 AM $ 0.0₅859
+0.00%
$ 584,571 $ 6,456
Apr 16, 9 PM $ 0.0₅857
+0.00%
$ 582,759 $ 8,147
Apr 16, 8 PM $ 0.0₅868
+0.58%
$ 590,598 $ 7,796
Apr 16, 7 PM $ 0.0₅849
+0.57%
$ 577,303 $ 7,231
Apr 16, 6 PM $ 0.0₅842
+0.00%
$ 572,652 $ 7,197
Apr 16, 4 PM $ 0.0₅847
+0.00%
$ 576,268 $ 7,506
Apr 16, 3 PM $ 0.0₅849
-1.45%
$ 577,479 $ 7,656
Apr 16, 2 PM $ 0.0₅86
+1.18%
$ 585,113 $ 6,700
Apr 16, 1 PM $ 0.0₅852
+0.05%
$ 579,504 $ 8,947
Apr 16, 7 AM $ 0.0₅856
+0.00%
$ 582,439 $ 10,715
Apr 16, 6 AM $ 0.0₅856
-1.52%
$ 582,408 $ 13,927
Apr 16, 5 AM $ 0.0₅869
+0.09%
$ 591,447 $ 25,922
Apr 16, 4 AM $ 0.0₅864
-0.09%
$ 587,409 $ 38,510
Apr 16, 3 AM $ 0.0₅869
-1.16%
$ 591,320 $ 41,933
Apr 16, 2 AM $ 0.0₅876
+0.92%
$ 595,972 $ 94,399
Apr 16, 1 AM $ 0.0₅868
+0.76%
$ 590,461 $ 94,376
Apr 16, 12 AM $ 0.0₅863
+1.39%
$ 587,387 $ 94,617
Apr 15, 11 PM $ 0.0₅858
+0.00%
$ 583,730 $ 93,923
Apr 15, 10 PM $ 0.0₅858
+2.64%
$ 583,735 $ 94,011
Apr 15, 9 PM $ 0.0₅828
-1.12%
$ 562,960 $ 92,470
Apr 15, 8 PM $ 0.0₅836
+0.00%
$ -- $ 92,980
Apr 15, 7 PM $ 0.0₅836
+0.88%
$ 568,703 $ 92,922
Apr 15, 6 PM $ 0.0₅826
+0.25%
$ 562,018 $ 92,490
Apr 15, 5 PM $ 0.0₅823
+0.98%
$ 560,134 $ 92,337
Apr 15, 4 PM $ 0.0₅816
+0.61%
$ 555,369 $ 93,551
Apr 15, 3 PM $ 0.0₅807
+0.00%
$ 548,968 $ 95,214