Wrapped Pulse from PulseChain Historical Data

WPLS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₅695
+0.62%
$ 472,711 $ 4,149
Jun 16, 6 PM $ 0.0₅69
-0.42%
$ 469,164 $ 4,253
Jun 16, 5 PM $ 0.0₅693
+0.00%
$ 471,121 $ 9,837
Jun 16, 4 PM $ 0.0₅693
+0.86%
$ 471,121 $ 10,340
Jun 16, 3 PM $ 0.0₅687
+0.02%
$ 467,122 $ 10,340
Jun 16, 2 PM $ 0.0₅687
-1.03%
$ 467,046 $ 10,327
Jun 16, 1 PM $ 0.0₅694
+0.05%
$ 471,929 $ 15,230
Jun 16, 12 PM $ 0.0₅693
+0.13%
$ 471,716 $ 15,169
Jun 16, 11 AM $ 0.0₅693
+0.26%
$ 471,121 $ 15,058
Jun 16, 10 AM $ 0.0₅691
-0.26%
$ 469,910 $ 15,058
Jun 16, 9 AM $ 0.0₅693
+1.48%
$ 471,121 $ 15,298
Jun 16, 8 AM $ 0.0₅682
-0.01%
$ 464,229 $ 15,488
Jun 16, 7 AM $ 0.0₅683
-1.25%
$ 464,269 $ 15,579
Jun 16, 6 AM $ 0.0₅683
+0.00%
$ 464,690 $ 28,555
Jun 16, 5 AM $ 0.0₅683
+0.42%
$ 464,671 $ 28,506
Jun 16, 4 AM $ 0.0₅68
-3.53%
$ 462,715 $ 30,697
Jun 16, 3 AM $ 0.0₅705
+3.44%
$ 479,633 $ 31,223
Jun 16, 2 AM $ 0.0₅682
-3.65%
$ 463,694 $ 31,235
Jun 16, 1 AM $ 0.0₅707
+2.96%
$ 481,246 $ 33,089
Jun 16, 12 AM $ 0.0₅687
+0.00%
$ 467,414 $ 33,185
Jun 15, 11 PM $ 0.0₅687
-0.15%
$ 467,423 $ 33,202
Jun 15, 10 PM $ 0.0₅689
-1.30%
$ 468,483 $ 33,695
Jun 15, 9 PM $ 0.0₅698
-0.17%
$ 474,642 $ 34,297
Jun 15, 8 PM $ 0.0₅699
-0.29%
$ 475,450 $ 34,460
Jun 15, 7 PM $ 0.0₅701
-2.44%
$ 476,827 $ 33,943
Jun 15, 6 PM $ 0.0₅73
+1.94%
$ 496,764 $ 31,973
Jun 15, 5 PM $ 0.0₅716
-0.37%
$ 487,326 $ 31,064
Jun 15, 4 PM $ 0.0₅719
+2.38%
$ 489,028 $ 31,360
Jun 15, 3 PM $ 0.0₅708
+0.01%
$ 481,468 $ 25,797
Jun 15, 2 PM $ 0.0₅708
+1.68%
$ 481,417 $ 25,927
Jun 15, 1 PM $ 0.0₅696
+1.37%
$ 473,449 $ 28,394
Jun 15, 12 PM $ 0.0₅687
+1.28%
$ 467,062 $ 28,017
Jun 15, 11 AM $ 0.0₅678
+0.00%
$ 461,161 $ 28,017
Jun 15, 10 AM $ 0.0₅678
+0.40%
$ 461,161 $ 28,017
Jun 15, 9 AM $ 0.0₅675
-0.39%
$ 459,310 $ 27,821
Jun 15, 8 AM $ 0.0₅679
-1.54%
$ 461,790 $ 27,687
Jun 15, 7 AM $ 0.0₅689
-4.09%
$ 469,000 $ 27,222
Jun 15, 6 AM $ 0.0₅718
+8.08%
$ 488,739 $ 20,100
Jun 15, 5 AM $ 0.0₅665
+0.04%
$ 452,220 $ 13,424
Jun 15, 4 AM $ 0.0₅665
-0.06%
$ 452,046 $ 11,932
Jun 15, 3 AM $ 0.0₅665
+0.18%
$ 452,336 $ 11,672
Jun 15, 2 AM $ 0.0₅664
+0.73%
$ 451,522 $ 11,368
Jun 15, 1 AM $ 0.0₅659
+1.34%
$ 448,265 $ 11,920
Jun 15, 12 AM $ 0.0₅65
+0.90%
$ 442,389 $ 12,389
Jun 14, 11 PM $ 0.0₅649
-1.12%
$ 441,303 $ 11,852
Jun 14, 10 PM $ 0.0₅656
+0.11%
$ 446,252 $ 11,779
Jun 14, 9 PM $ 0.0₅655
+2.27%
$ 445,639 $ 11,579
Jun 14, 8 PM $ 0.0₅641
+0.25%
$ 435,763 $ 12,102
Jun 14, 7 PM $ 0.0₅639
+0.27%
$ 434,679 $ 12,068
Jun 14, 6 PM $ 0.0₅637
+1.26%
$ 433,501 $ 12,401