Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000607
-2.90%
$ 2.94 million $ 167,172
May 12, 2024 $ 0.0000626
+3.16%
$ 3.03 million $ 70,481
May 11, 2024 $ 0.0000606
-0.45%
$ 2.94 million $ 118,681
May 10, 2024 $ 0.0000609
-3.22%
$ 2.95 million $ 61,766
May 9, 2024 $ 0.000063
+7.96%
$ 3.05 million $ 93,715
May 8, 2024 $ 0.0000583
-0.99%
$ 2.83 million $ 178,982
May 7, 2024 $ 0.000059
-4.80%
$ 2.86 million $ 61,955
May 6, 2024 $ 0.000062
+0.84%
$ 3 million $ 140,252
May 5, 2024 $ 0.0000627
+3.78%
$ 3.04 million $ 160,607
May 4, 2024 $ 0.0000604
+3.52%
$ 2.95 million $ 157,279
May 3, 2024 $ 0.0000583
-2.03%
$ 2.85 million $ 216,121
May 2, 2024 $ 0.0000595
-5.90%
$ 2.91 million $ 244,491
May 1, 2024 $ 0.0000631
-2.74%
$ 3.09 million $ 1.34 million
Apr 30, 2024 $ 0.0000651
-7.77%
$ 3.18 million $ 213,592
Apr 29, 2024 $ 0.0000705
-2.19%
$ 3.45 million $ 324,806
Apr 28, 2024 $ 0.0000721
+1.87%
$ 3.52 million $ 827,511
Apr 27, 2024 $ 0.0000709
+0.07%
$ 3.46 million $ 110,551
Apr 26, 2024 $ 0.0000708
-1.26%
$ 3.45 million $ 332,924
Apr 25, 2024 $ 0.0000713
-3.48%
$ 3.48 million $ 216,984
Apr 24, 2024 $ 0.0000739
-1.40%
$ 3.61 million $ 161,710
Apr 23, 2024 $ 0.0000738
-7.96%
$ 3.6 million $ 151,508
Apr 22, 2024 $ 0.0000802
+2.74%
$ 3.91 million $ 121,012
Apr 21, 2024 $ 0.000078
-4.65%
$ 3.81 million $ 119,878
Apr 20, 2024 $ 0.0000817
-3.80%
$ 3.98 million $ 450,321
Apr 19, 2024 $ 0.0000851
+3.30%
$ 4.15 million $ 153,964
Apr 18, 2024 $ 0.0000824
+9.22%
$ 4.01 million $ 88,532
Apr 17, 2024 $ 0.0000754
-6.72%
$ 3.67 million $ 133,506
Apr 16, 2024 $ 0.0000801
+0.52%
$ 3.9 million $ 72,594
Apr 15, 2024 $ 0.0000797
-2.14%
$ 3.88 million $ 110,726
Apr 14, 2024 $ 0.0000802
+6.60%
$ 3.91 million $ 134,643
Apr 13, 2024 $ 0.0000747
-7.55%
$ 3.64 million $ 196,814
Apr 12, 2024 $ 0.0000794
-7.91%
$ 3.87 million $ 259,100
Apr 11, 2024 $ 0.0000867
-9.20%
$ 4.22 million $ 128,202
Apr 10, 2024 $ 0.0000955
-2.86%
$ 4.65 million $ 375,976
Apr 9, 2024 $ 0.0000983
-6.79%
$ 4.79 million $ 216,274
Apr 8, 2024 $ 0.000105
+6.72%
$ 5.14 million $ 130,065
Apr 7, 2024 $ 0.0000968
-15.74%
$ 4.71 million $ 120,192
Apr 6, 2024 $ 0.0000967
-11.14%
$ 4.71 million $ 122,759
Apr 5, 2024 $ 0.0000964
-2.50%
$ 4.7 million $ 184,843
Apr 4, 2024 $ 0.000102
+3.95%
$ 4.97 million $ 165,038
Apr 3, 2024 $ 0.0000982
+0.60%
$ 4.78 million $ 108,900
Apr 2, 2024 $ 0.0000975
-6.74%
$ 4.75 million $ 192,752
Apr 1, 2024 $ 0.000105
+0.65%
$ 5.11 million $ 387,399
Mar 31, 2024 $ 0.000104
-2.74%
$ 5.07 million $ 252,576
Mar 30, 2024 $ 0.000107
-2.20%
$ 5.23 million $ 198,036
Mar 29, 2024 $ 0.00011
-0.55%
$ 5.35 million $ 187,747
Mar 28, 2024 $ 0.00011
-0.23%
$ 5.38 million $ 127,367
Mar 27, 2024 $ 0.000124
-9.79%
$ 6.05 million $ 808
Mar 26, 2024 $ 0.000137
+14.34%
$ 6.71 million $ 350
Mar 25, 2024 $ 0.000119
+1.93%
$ 5.83 million $ 410,179