Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0000816
-5.06%
$3.91 million $288,367
Dec 7, 2024 $0.0000852
-0.11%
$4.08 million $5,507
Dec 6, 2024 $0.0000834
+2.54%
$4 million $406
Dec 5, 2024 $0.0000802
-6.80%
$4.01 million $551
Dec 3, 2024 $0.0000794
-0.78%
$3.8 million $550
Dec 2, 2024 $0.0000824
-4.18%
$3.93 million $634
Dec 1, 2024 $0.000086
+8.86%
$4.12 million $349,684
Nov 30, 2024 $0.0000784
+0.41%
$3.76 million $1,837
Nov 29, 2024 $0.0000779
+2.29%
$3.73 million $304,770
Nov 28, 2024 $0.000079
+9.08%
$3.78 million $3,595
Nov 27, 2024 $0.0000724
+10.11%
$3.47 million $234,525
Nov 26, 2024 $0.0000653
-2.44%
$3.13 million $192,667
Nov 25, 2024 $0.000067
-2.68%
$3.21 million $194,677
Nov 24, 2024 $0.0000698
-3.61%
$3.34 million $186,987
Nov 23, 2024 $0.0000686
-1.92%
$3.29 million $130,784
Nov 22, 2024 $0.0000706
+1.13%
$3.39 million $181,517
Nov 21, 2024 $0.0000693
+8.03%
$3.33 million $501
Nov 20, 2024 $0.0000627
+7.18%
$3.08 million $101,562
Nov 19, 2024 $0.0000624
+4.88%
$2.81 million $126,443
Nov 18, 2024 $0.0000591
+3.82%
$2.84 million $154,378
Nov 17, 2024 $0.000057
+1.26%
$2.73 million $69,638
Nov 16, 2024 $0.0000543
-0.55%
$2.62 million $109,722
Nov 15, 2024 $0.0000532
-0.60%
$2.56 million $224,317
Nov 14, 2024 $0.0000531
-1.66%
$2.56 million $215
Nov 13, 2024 $0.0000548
-3.97%
$2.64 million $62
Nov 12, 2024 $0.0000538
-12.83%
$2.59 million $582
Nov 11, 2024 $0.0000628
-71.97%
$3.02 million $1,103
Nov 10, 2024 $0.000224
+314.21%
$10.8 million $31,896
Nov 9, 2024 $0.0000553
+5.83%
$2.66 million $135
Nov 8, 2024 $0.0000533
-1.83%
$2.57 million $207
Nov 7, 2024 $0.0000542
+3.45%
$2.61 million $794
Nov 6, 2024 $0.0000492
+6.02%
$2.37 million $473
Nov 5, 2024 $0.0000464
-0.94%
$2.24 million $169
Nov 4, 2024 $0.0000645
+0.23%
$-- $244
Nov 3, 2024 $0.0000468
-3.74%
$2.26 million $235
Nov 2, 2024 $0.0000486
-0.68%
$2.35 million $323,019
Nov 1, 2024 $0.0000485
-14.84%
$2.34 million $35
Oct 31, 2024 $0.000057
+18.90%
$2.75 million $1,766
Oct 30, 2024 $0.0000483
-3.46%
$2.33 million $570
Oct 29, 2024 $0.00005
+6.44%
$2.41 million $96,228
Oct 28, 2024 $0.000046
-93.00%
$2.22 million $550,089
Oct 27, 2024 $0.000657
+1.41K%
$31.69 million $59,680
Oct 26, 2024 $0.0000446
-3.15%
$2.15 million $37,479
Oct 25, 2024 $0.0000466
-3.75%
$2.24 million $1,349
Oct 24, 2024 $0.0000486
+5.05%
$2.34 million $4,098
Oct 23, 2024 $0.0000459
-0.31%
$2.22 million $51
Oct 22, 2024 $0.0000469
-3.99%
$2.26 million $490,660
Oct 21, 2024 $0.0000489
-4.75%
$2.36 million $615
Oct 20, 2024 $0.0000513
+2.18%
$2.47 million $469
Oct 19, 2024 $0.00005
-1.89%
$2.41 million $28,908