Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅807
+0.00%
$ 548,968 $ 95,214
Apr 15, 2 PM $ 0.0₅807
-0.35%
$ 548,968 $ 99,169
Apr 15, 1 PM $ 0.0₅81
+0.00%
$ 551,095 $ 95,393
Apr 15, 12 PM $ 0.0₅81
-0.15%
$ 551,095 $ 95,393
Apr 15, 11 AM $ 0.0₅808
+0.26%
$ 549,788 $ 91,159
Apr 15, 10 AM $ 0.0₅809
+0.00%
$ 550,065 $ 91,051
Apr 15, 9 AM $ 0.0₅809
+1.44%
$ 550,100 $ 89,753
Apr 15, 8 AM $ 0.0₅797
+0.69%
$ 542,274 $ 92,855
Apr 15, 7 AM $ 0.0₅79
-0.74%
$ 537,113 $ 93,579
Apr 15, 6 AM $ 0.0₅785
-0.91%
$ 533,914 $ 85,999
Apr 15, 5 AM $ 0.0₅792
-2.86%
$ 538,802 $ 85,365
Apr 15, 4 AM $ 0.0₅815
+3.09%
$ 554,592 $ 62,644
Apr 15, 3 AM $ 0.0₅789
+1.27%
$ 536,803 $ 58,496
Apr 15, 2 AM $ 0.0₅78
-3.36%
$ 530,488 $ 52,676
Apr 15, 1 AM $ 0.0₅796
+2.63%
$ 541,595 $ 5,313
Apr 14, 8 PM $ 0.0₅783
+0.00%
$ 532,861 $ 5,058
Apr 14, 7 PM $ 0.0₅801
+0.88%
$ 545,139 $ 4,588
Apr 14, 6 PM $ 0.0₅799
+0.81%
$ 543,673 $ 4,595
Apr 14, 5 PM $ 0.0₅789
+3.01%
$ 536,440 $ 4,497
Apr 14, 4 PM $ 0.0₅747
-7.48%
$ 508,421 $ 2,680
Apr 14, 3 PM $ 0.0₅803
+0.00%
$ 546,430 $ 4,129
Apr 14, 12 PM $ 0.0₅811
+0.00%
$ 551,928 $ 4,347
Apr 14, 11 AM $ 0.0₅813
+0.00%
$ 553,248 $ 4,333
Apr 14, 10 AM $ 0.0₅814
+0.00%
$ 553,868 $ 4,903
Apr 14, 5 AM $ 0.0₅786
+0.00%
$ 534,932 $ 5,045
Apr 14, 4 AM $ 0.0₅788
+0.02%
$ 535,735 $ 5,039
Apr 14, 2 AM $ 0.0₅788
+0.00%
$ 536,369 $ 6,897
Apr 14, 1 AM $ 0.0₅803
+1.64%
$ 546,236 $ 6,490
Apr 13, 11 PM $ 0.0₅785
+0.36%
$ 534,043 $ 6,357
Apr 13, 10 PM $ 0.0₅783
+4.06%
$ 532,318 $ 6,186
Apr 13, 9 PM $ 0.0₅752
+0.00%
$ 511,294 $ 5,920
Apr 13, 6 PM $ 0.0₅751
+0.00%
$ 510,859 $ 5,841
Apr 13, 5 PM $ 0.0₅752
+2.43%
$ 511,613 $ 5,973
Apr 13, 4 PM $ 0.0₅735
+0.00%
$ 499,670 $ 6,066
Apr 13, 3 PM $ 0.0₅768
+0.00%
$ -- $ 4,646
Apr 13, 2 PM $ 0.0₅766
+1.42%
$ 520,843 $ 4,602
Apr 13, 11 AM $ 0.0₅714
+0.00%
$ 485,984 $ 3,444
Apr 13, 8 AM $ 0.0₅745
+0.00%
$ 506,922 $ 3,531
Apr 13, 4 AM $ 0.0₅732
-1.22%
$ 498,030 $ 3,062
Apr 13, 3 AM $ 0.0₅728
-0.21%
$ 494,984 $ 1,660
Apr 12, 6 PM $ 0.0₅742
+1.97%
$ 504,673 $ 2,377
Apr 12, 5 PM $ 0.0₅733
+0.00%
$ 498,542 $ 1,973
Apr 12, 4 PM $ 0.0₅725
-2.31%
$ 493,005 $ 1,603
Apr 12, 3 PM $ 0.0₅742
+1.71%
$ 504,722 $ 2,385
Apr 12, 12 PM $ 0.0₅741
+0.00%
$ -- $ 2,440
Apr 12, 9 AM $ 0.0₅748
+0.00%
$ 508,735 $ 2,511
Apr 12, 8 AM $ 0.0₅749
-0.04%
$ 509,361 $ 2,506
Apr 12, 12 AM $ 0.0₅78
+0.00%
$ -- $ 4,644
Apr 11, 11 PM $ 0.0₅766
-0.51%
$ 521,309 $ 4,384
Apr 11, 7 PM $ 0.0₅753
+0.00%
$ 512,424 $ 5,162