Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₅656
+0.11%
$ 446,252 $ 11,779
Jun 14, 9 PM $ 0.0₅655
+2.27%
$ 445,639 $ 11,579
Jun 14, 8 PM $ 0.0₅641
+0.25%
$ 435,763 $ 12,102
Jun 14, 7 PM $ 0.0₅639
+0.27%
$ 434,679 $ 12,068
Jun 14, 6 PM $ 0.0₅637
+1.26%
$ 433,501 $ 12,401
Jun 14, 5 PM $ 0.0₅629
-0.21%
$ 428,109 $ 12,302
Jun 14, 4 PM $ 0.0₅631
+0.25%
$ 429,027 $ 12,670
Jun 14, 3 PM $ 0.0₅629
-0.11%
$ 427,960 $ 13,257
Jun 14, 2 PM $ 0.0₅63
+0.21%
$ 428,487 $ 12,812
Jun 14, 1 PM $ 0.0₅632
+0.06%
$ 429,706 $ 6,757
Jun 14, 12 PM $ 0.0₅631
+0.80%
$ 429,455 $ 6,842
Jun 14, 11 AM $ 0.0₅626
+2.03%
$ 426,049 $ 6,445
Jun 14, 10 AM $ 0.0₅614
+0.00%
$ 417,592 $ 7,244
Jun 14, 9 AM $ 0.0₅614
+0.00%
$ 417,592 $ 7,244
Jun 14, 8 AM $ 0.0₅626
-0.02%
$ 426,132 $ 7,244
Jun 14, 7 AM $ 0.0₅627
+0.07%
$ 426,199 $ 7,185
Jun 14, 6 AM $ 0.0₅626
+3.61%
$ 425,885 $ 7,100
Jun 14, 5 AM $ 0.0₅604
-3.66%
$ 411,032 $ 7,059
Jun 14, 4 AM $ 0.0₅627
+3.80%
$ 426,633 $ 7,059
Jun 14, 3 AM $ 0.0₅604
-4.02%
$ 411,032 $ 7,118
Jun 14, 2 AM $ 0.0₅63
+1.49%
$ 428,247 $ 7,118
Jun 14, 1 AM $ 0.0₅62
-0.04%
$ 421,973 $ 5,713
Jun 14, 12 AM $ 0.0₅621
+1.69%
$ 422,152 $ 5,247
Jun 13, 11 PM $ 0.0₅61
+1.00%
$ 415,141 $ 4,953
Jun 13, 10 PM $ 0.0₅604
-1.72%
$ 411,032 $ 4,269
Jun 13, 9 PM $ 0.0₅615
+0.00%
$ 418,245 $ 4,269
Jun 13, 8 PM $ 0.0₅615
+1.38%
$ 418,245 $ 4,269
Jun 13, 7 PM $ 0.0₅606
-0.30%
$ 412,560 $ 4,755
Jun 13, 6 PM $ 0.0₅608
+1.07%
$ 413,816 $ 4,680
Jun 13, 5 PM $ 0.0₅602
-0.14%
$ 409,445 $ 4,375
Jun 13, 4 PM $ 0.0₅603
+0.00%
$ 410,026 $ 3,906
Jun 13, 3 PM $ 0.0₅616
-0.05%
$ 419,188 $ 3,927
Jun 13, 2 PM $ 0.0₅617
-0.03%
$ 419,404 $ 4,996
Jun 13, 1 PM $ 0.0₅618
+0.98%
$ 420,647 $ 5,014
Jun 13, 12 PM $ 0.0₅612
+0.36%
$ 416,577 $ 4,451
Jun 13, 11 AM $ 0.0₅61
+0.93%
$ 415,064 $ 4,524
Jun 13, 10 AM $ 0.0₅605
+1.38%
$ 411,237 $ 5,098
Jun 13, 9 AM $ 0.0₅596
-0.95%
$ 405,649 $ 4,847
Jun 13, 8 AM $ 0.0₅602
+1.23%
$ 409,556 $ 4,847
Jun 13, 7 AM $ 0.0₅595
-0.26%
$ 404,586 $ 4,570
Jun 13, 6 AM $ 0.0₅596
+0.00%
$ 405,649 $ 5,148
Jun 13, 5 AM $ 0.0₅596
-0.06%
$ 405,649 $ 5,148
Jun 13, 4 AM $ 0.0₅597
+0.13%
$ 405,886 $ 5,148
Jun 13, 3 AM $ 0.0₅596
+0.00%
$ 405,378 $ 5,255
Jun 13, 2 AM $ 0.0₅598
+0.00%
$ 406,928 $ 5,255
Jun 13, 1 AM $ 0.0₅598
-0.03%
$ 406,928 $ 5,374
Jun 13, 12 AM $ 0.0₅598
+0.30%
$ 407,062 $ 5,283
Jun 12, 11 PM $ 0.0₅597
-0.36%
$ 405,861 $ 5,317
Jun 12, 10 PM $ 0.0₅599
+0.00%
$ 407,805 $ 5,227
Jun 12, 9 PM $ 0.0₅599
-0.38%
$ 407,805 $ 5,290