Wrapped Pulse from PulseChain Historical Data

WPLS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅952
+0.00%
$ 647,505 $ 8,473
Feb 21, 12 AM $ 0.0₅962
-1.09%
$ 654,593 $ 7,945
Feb 20, 10 PM $ 0.0₅956
-1.11%
$ 650,113 $ 5,212
Feb 20, 9 PM $ 0.0₅956
+1.19%
$ 650,131 $ 4,083
Feb 20, 8 PM $ 0.0₅934
+0.00%
$ 635,133 $ 2,826
Feb 20, 2 PM $ 0.0₅927
+0.00%
$ 630,857 $ 573
Feb 20, 10 AM $ 0.0₅941
-0.15%
$ 639,968 $ 32,547
Feb 20, 9 AM $ 0.0₅934
+0.00%
$ 635,539 $ 31,961
Feb 20, 8 AM $ 0.0₅911
+0.00%
$ 619,462 $ 30,413
Feb 20, 7 AM $ 0.0₅897
+0.24%
$ 610,087 $ 28,761
Feb 20, 6 AM $ 0.0₅896
-0.51%
$ 609,346 $ 28,691
Feb 20, 5 AM $ 0.0₅9
-2.98%
$ 612,226 $ 27,996
Feb 20, 3 AM $ 0.0₅936
-0.05%
$ 636,445 $ 19,427
Feb 20, 12 AM $ 0.0₅93
+1.31%
$ 632,564 $ 18,932
Feb 19, 11 PM $ 0.0₅923
+0.00%
$ 628,013 $ 17,712
Feb 19, 10 PM $ 0.0₅909
+0.98%
$ 618,155 $ 17,620
Feb 19, 9 PM $ 0.0₅894
+1.53%
$ 608,411 $ 15,934
Feb 19, 8 PM $ 0.0₅906
-1.12%
$ 616,361 $ 8,777
Feb 19, 1 PM $ 0.0₅926
+0.68%
$ 630,101 $ 692
Feb 19, 2 AM $ 0.0₅988
+0.00%
$ 671,746 $ 11,728
Feb 18, 11 PM $ 0.0₅969
+0.00%
$ 659,266 $ 10,031
Feb 18, 6 PM $ 0.0000101
+0.00%
$ 688,899 $ 3,034
Feb 18, 5 PM $ 0.00001
+0.00%
$ 680,966 $ 2,356
Feb 18, 11 AM $ 0.0₅993
+0.00%
$ 675,150 $ 298
Feb 18, 9 AM $ 0.0₅998
+0.00%
$ 678,722 $ 2,087
Feb 18, 7 AM $ 0.0₅999
-1.30%
$ 679,778 $ 1,136
Feb 18, 6 AM $ 0.0000103
+0.00%
$ 699,669 $ 10
Feb 18, 12 AM $ 0.0000102
+0.00%
$ 695,387 $ 11,209
Feb 17, 9 PM $ 0.0000102
+0.05%
$ 696,199 $ 11,222
Feb 17, 8 PM $ 0.0000102
-2.04%
$ 695,059 $ 11,216
Feb 17, 6 PM $ 0.0000107
+1.30%
$ 727,290 $ 8,639
Feb 17, 5 PM $ 0.0000105
+0.49%
$ 712,200 $ 8,114
Feb 17, 4 PM $ 0.0000102
+0.00%
$ 695,599 $ 4,837
Feb 17, 1 PM $ 0.0000102
+0.00%
$ 695,308 $ 4,114
Feb 17, 10 AM $ 0.0000104
-0.45%
$ 707,878 $ 2,907
Feb 17, 6 AM $ 0.0000105
+0.00%
$ 715,146 $ 2,759
Feb 17, 4 AM $ 0.0000106
+0.00%
$ 717,932 $ 2,762
Feb 17, 3 AM $ 0.0000106
+0.00%
$ 718,152 $ 2,757
Feb 17, 12 AM $ 0.0000105
-0.07%
$ 715,197 $ 33,626
Feb 16, 11 PM $ 0.0000105
+0.02%
$ 715,910 $ 33,407
Feb 16, 8 PM $ 0.0000105
+0.31%
$ 710,971 $ 33,194
Feb 16, 6 PM $ 0.0000104
+0.00%
$ 708,750 $ 32,966
Feb 16, 5 PM $ 0.0000102
-1.72%
$ 696,917 $ 30,814
Feb 16, 4 PM $ 0.0000104
-0.29%
$ 707,380 $ 30,738
Feb 16, 3 PM $ 0.0000106
+0.00%
$ 718,617 $ 18,785
Feb 16, 12 PM $ 0.0000107
+1.13%
$ 727,166 $ 19,295
Feb 16, 11 AM $ 0.0000105
+0.54%
$ 717,369 $ 18,948
Feb 16, 10 AM $ 0.0000105
-0.68%
$ 713,511 $ 16,937
Feb 16, 8 AM $ 0.0000109
-0.05%
$ 738,917 $ 10,581
Feb 16, 6 AM $ 0.0000109
+0.00%
$ 740,175 $ 9,747