Wrapped Pulse from PulseChain Historical Data

WPLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000117
+9.36%
$ 5.71 million $ 376,764
Mar 23, 2024 $ 0.000107
-3.94%
$ 5.25 million $ 280,291
Mar 22, 2024 $ 0.000112
-0.89%
$ 5.44 million $ 189,286
Mar 20, 2024 $ 0.00784
+6,981.50%
$ 382.55 million $ 230,051
Mar 19, 2024 $ 0.000114
-9.28%
$ 5.56 million $ 296,720
Mar 18, 2024 $ 0.000126
-6.31%
$ 6.14 million $ 358,656
Mar 17, 2024 $ 0.000132
+2.70%
$ 6.45 million $ 264,490
Mar 16, 2024 $ 0.000128
-77.12%
$ 6.26 million $ 388,769
Mar 15, 2024 $ 0.00056
+252.65%
$ 27.35 million $ 31,183
Mar 14, 2024 $ 0.000161
-6.29%
$ 7.87 million $ 438,626
Mar 13, 2024 $ 0.000172
-4.10%
$ 8.4 million $ 329,381
Mar 12, 2024 $ 0.000208
+18.64%
$ 10.13 million $ 12,433
Mar 11, 2024 $ 0.000177
+2.80%
$ 8.64 million $ 571,165
Mar 10, 2024 $ 0.000172
-2.64%
$ 8.42 million $ 828,507
Mar 9, 2024 $ 0.000173
-14.80%
$ 8.47 million $ 621,466
Mar 8, 2024 $ 0.000173
+8.40%
$ 8.46 million $ 822,983
Mar 7, 2024 $ 0.000152
+8.24%
$ 7.44 million $ 405,060
Mar 6, 2024 $ 0.00014
-0.32%
$ 6.84 million $ 154,223
Mar 5, 2024 $ 0.000145
-5.92%
$ 7.09 million $ 373,053
Mar 4, 2024 $ 0.000154
-2.09%
$ 7.54 million $ 344,403
Mar 3, 2024 $ 0.000163
-8.32%
$ 8 million $ 527,212
Mar 2, 2024 $ 0.000157
-5.38%
$ 7.71 million $ 517,943
Mar 1, 2024 $ 0.000165
+11.00%
$ 8.11 million $ 215,460
Feb 29, 2024 $ 0.000149
+11.66%
$ 7.31 million $ 490,814
Feb 28, 2024 $ 0.000133
-1.22%
$ 6.54 million $ 356,748
Feb 27, 2024 $ 0.000135
-1.47%
$ 6.62 million $ 577,987
Feb 26, 2024 $ 0.000137
+5.14%
$ 6.71 million $ 271,978
Feb 25, 2024 $ 0.00013
+4.13%
$ 6.39 million $ 376,683
Feb 24, 2024 $ 0.000125
+2.80%
$ 6.13 million $ 427,815
Feb 23, 2024 $ 0.000122
-6.59%
$ 5.97 million $ 330,234
Feb 22, 2024 $ 0.00013
-2.30%
$ 6.39 million $ 190,477
Feb 21, 2024 $ 0.000134
-3.31%
$ 6.55 million $ 322,298
Feb 20, 2024 $ 0.000138
+3.54%
$ 6.77 million $ 449,209
Feb 19, 2024 $ 0.000133
-7.69%
$ 6.53 million $ 494,027
Feb 18, 2024 $ 0.000144
-3.02%
$ 7.07 million $ 428,865
Feb 17, 2024 $ 0.000148
-95.77%
$ 7.29 million $ 367,509
Feb 16, 2024 $ 0.00351
+2,273.40%
$ 172.52 million $ 621,172
Feb 15, 2024 $ 0.000148
+0.62%
$ 7.27 million $ 450,376
Feb 14, 2024 $ 0.000147
+2.69%
$ 7.22 million $ 703,474
Feb 13, 2024 $ 0.000143
-1.15%
$ 7.03 million $ 533,855
Feb 12, 2024 $ 0.000145
+1.87%
$ 7.11 million $ 522,094
Feb 11, 2024 $ 0.000142
+1.80%
$ 6.96 million $ 930,326
Feb 10, 2024 $ 0.000139
+6.53%
$ 6.84 million $ 1.22 million
Feb 9, 2024 $ 0.000131
+6.49%
$ 6.43 million $ 862,713
Feb 8, 2024 $ 0.000124
+5.41%
$ 6.07 million $ 318,675
Feb 7, 2024 $ 0.000117
-0.23%
$ 5.76 million $ 546,455
Feb 6, 2024 $ 0.000118
+1.53%
$ 5.78 million $ 401,840
Feb 5, 2024 $ 0.000116
-2.19%
$ 5.69 million $ 545,142
Feb 4, 2024 $ 0.000118
-1.12%
$ 5.82 million $ 461,978
Feb 3, 2024 $ 0.000975
-0.33%
$ 48.25 million $ 105,807