Wrapped Pulse from PulseChain Historical Data

WPLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅599
+0.00%
$ 407,805 $ 5,227
Jun 12, 9 PM $ 0.0₅599
-0.38%
$ 407,805 $ 5,290
Jun 12, 8 PM $ 0.0₅602
-0.07%
$ 409,352 $ 5,077
Jun 12, 7 PM $ 0.0₅602
+1.15%
$ 409,626 $ 5,018
Jun 12, 6 PM $ 0.0₅595
+0.00%
$ 404,964 $ 4,486
Jun 12, 5 PM $ 0.0₅595
-1.61%
$ 404,964 $ 4,486
Jun 12, 4 PM $ 0.0₅607
-0.18%
$ 413,209 $ 3,705
Jun 12, 1 PM $ 0.0₅58
+0.00%
$ 394,213 $ 2,747
Jun 12, 11 AM $ 0.0₅577
+0.50%
$ 392,181 $ 2,977
Jun 12, 10 AM $ 0.0₅571
+0.00%
$ 388,627 $ 2,283
Jun 12, 6 AM $ 0.0₅573
-0.24%
$ 389,657 $ 2,688
Jun 12, 5 AM $ 0.0₅576
+0.00%
$ 391,492 $ 2,255
Jun 12, 3 AM $ 0.0₅58
+0.00%
$ 394,350 $ 2,182
Jun 12, 2 AM $ 0.0₅581
-0.41%
$ 395,184 $ 2,063
Jun 12, 1 AM $ 0.0₅583
-0.42%
$ 396,828 $ 2,323
Jun 12, 12 AM $ 0.0₅586
+0.00%
$ 398,506 $ 2,276
Jun 11, 11 PM $ 0.0₅589
+0.00%
$ 400,499 $ 2,276
Jun 11, 10 PM $ 0.0₅589
+0.48%
$ 400,842 $ 2,267
Jun 11, 9 PM $ 0.0₅586
+0.00%
$ 398,927 $ 2,212
Jun 11, 8 PM $ 0.0₅586
-0.97%
$ 398,927 $ 2,331
Jun 11, 7 PM $ 0.0₅592
+2.15%
$ 402,827 $ 3,244
Jun 11, 6 PM $ 0.0₅58
+0.30%
$ 394,350 $ 6,018
Jun 11, 5 PM $ 0.0₅578
-0.02%
$ 393,162 $ 6,018
Jun 11, 4 PM $ 0.0₅578
-0.49%
$ 393,233 $ 6,018
Jun 11, 3 PM $ 0.0₅581
+0.00%
$ 395,148 $ 9,399
Jun 11, 2 PM $ 0.0₅581
+1.56%
$ 395,148 $ 9,493
Jun 11, 1 PM $ 0.0₅572
+0.41%
$ 389,064 $ 11,743
Jun 11, 12 PM $ 0.0₅57
-2.05%
$ 387,464 $ 11,291
Jun 11, 11 AM $ 0.0₅582
+1.85%
$ 395,582 $ 13,495
Jun 11, 10 AM $ 0.0₅571
-0.85%
$ 388,385 $ 13,495
Jun 11, 9 AM $ 0.0₅576
-0.02%
$ 391,713 $ 13,423
Jun 11, 8 AM $ 0.0₅576
+0.00%
$ 391,810 $ 13,172
Jun 11, 7 AM $ 0.0₅576
+0.92%
$ 391,823 $ 13,206
Jun 11, 6 AM $ 0.0₅571
+0.00%
$ 388,262 $ 13,252
Jun 11, 5 AM $ 0.0₅571
-0.32%
$ 388,262 $ 13,252
Jun 11, 4 AM $ 0.0₅573
-1.57%
$ 389,522 $ 13,465
Jun 11, 3 AM $ 0.0₅582
+2.11%
$ 395,737 $ 14,683
Jun 11, 2 AM $ 0.0₅57
+0.00%
$ 387,568 $ 14,683
Jun 11, 1 AM $ 0.0₅57
+0.00%
$ 387,574 $ 14,683
Jun 11, 12 AM $ 0.0₅57
-2.34%
$ 387,589 $ 15,242
Jun 10, 11 PM $ 0.0₅583
+3.37%
$ 396,881 $ 15,788
Jun 10, 10 PM $ 0.0₅564
-3.26%
$ 383,954 $ 15,788
Jun 10, 9 PM $ 0.0₅583
+0.00%
$ 396,896 $ 18,819
Jun 10, 8 PM $ 0.0₅57
+0.00%
$ 388,008 $ 18,819
Jun 10, 7 PM $ 0.0₅57
-1.49%
$ 388,008 $ 18,819
Jun 10, 6 PM $ 0.0₅579
-0.76%
$ 393,890 $ 17,347
Jun 10, 5 PM $ 0.0₅583
-1.03%
$ 396,896 $ 19,271
Jun 10, 4 PM $ 0.0₅59
+2.74%
$ 401,012 $ 19,358
Jun 10, 3 PM $ 0.0₅574
-5.08%
$ 390,316 $ 19,060
Jun 10, 2 PM $ 0.0₅605
+2.62%
$ 411,226 $ 15,663