Wrapped Pulse from PulseChain Historical Data

WPLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅753
+0.00%
$ 512,424 $ 5,162
Apr 11, 6 PM $ 0.0₅749
+0.00%
$ 509,521 $ 5,009
Apr 11, 5 PM $ 0.0₅749
+1.76%
$ 509,246 $ 5,001
Apr 11, 4 PM $ 0.0₅735
+0.00%
$ 500,194 $ 4,857
Apr 11, 3 PM $ 0.0₅738
-5.25%
$ 501,975 $ 4,831
Apr 11, 2 PM $ 0.0₅782
+0.07%
$ 531,938 $ 6,151
Apr 11, 1 PM $ 0.0₅781
-0.04%
$ 531,139 $ 6,134
Apr 11, 12 PM $ 0.0₅783
+0.00%
$ 532,389 $ 5,994
Apr 11, 11 AM $ 0.0₅779
+0.00%
$ 530,073 $ 5,923
Apr 11, 6 AM $ 0.0₅8
+4.48%
$ 544,261 $ 4,924
Apr 11, 5 AM $ 0.0₅765
-0.13%
$ 520,078 $ 4,870
Apr 11, 4 AM $ 0.0₅765
-0.02%
$ 520,581 $ 4,877
Apr 11, 1 AM $ 0.0₅753
+4.08%
$ 512,421 $ 5,339
Apr 11, 12 AM $ 0.0₅723
+0.00%
$ 491,658 $ 5,421
Apr 10, 10 PM $ 0.0₅745
+3.10%
$ 506,635 $ 6,688
Apr 10, 9 PM $ 0.0₅722
+0.00%
$ 491,020 $ 6,409
Apr 10, 3 PM $ 0.0₅747
-2.04%
$ 508,472 $ 11,404
Apr 10, 2 PM $ 0.0₅78
-3.18%
$ 530,783 $ 10,769
Apr 10, 3 AM $ 0.0₅747
+1.28%
$ 508,337 $ 15,328
Apr 10, 2 AM $ 0.0₅743
-0.51%
$ 505,558 $ 15,078
Apr 10, 1 AM $ 0.0₅747
+1.99%
$ 508,216 $ 16,605
Apr 10, 12 AM $ 0.0₅733
+5.42%
$ 498,435 $ 16,868
Apr 9, 8 PM $ 0.0₅743
+1.56%
$ 505,734 $ 15,245
Apr 9, 7 PM $ 0.0₅716
-2.08%
$ 486,811 $ 13,510
Apr 9, 6 PM $ 0.0₅735
+0.50%
$ 499,731 $ 10,511
Apr 9, 5 PM $ 0.0₅729
-0.24%
$ 496,237 $ 10,462
Apr 9, 4 PM $ 0.0₅733
+0.00%
$ 498,486 $ 11,071
Apr 9, 3 PM $ 0.0₅694
-3.68%
$ 472,432 $ 10,065
Apr 9, 9 AM $ 0.0₅68
+0.91%
$ 462,905 $ 10,078
Apr 9, 2 AM $ 0.0₅737
+0.00%
$ 501,073 $ 4,473
Apr 9, 1 AM $ 0.0₅735
+2.69%
$ 500,253 $ 4,481
Apr 9, 12 AM $ 0.0₅721
-1.34%
$ 490,582 $ 4,051
Apr 8, 10 PM $ 0.0₅746
+0.00%
$ 507,752 $ 4,034
Apr 8, 8 PM $ 0.0₅751
-0.05%
$ 510,894 $ 4,186
Apr 8, 7 PM $ 0.0₅75
+0.00%
$ 510,375 $ 3,091
Apr 8, 5 PM $ 0.0₅75
+0.00%
$ 510,150 $ 8,991
Apr 8, 4 PM $ 0.0₅737
-3.58%
$ 501,129 $ 8,304
Apr 8, 2 PM $ 0.0₅762
+1.12%
$ 518,157 $ 7,369
Apr 8, 1 PM $ 0.0₅754
+0.00%
$ 513,153 $ 7,220
Apr 8, 8 AM $ 0.0₅759
+0.00%
$ 515,993 $ 7,733
Apr 8, 6 AM $ 0.0₅754
+0.00%
$ 512,652 $ 7,646
Apr 8, 2 AM $ 0.0₅75
+1.63%
$ 510,049 $ 8,040
Apr 7, 11 PM $ 0.0₅743
+5.01%
$ 505,498 $ 9,361
Apr 7, 8 PM $ 0.0₅698
+1.02%
$ 474,696 $ 8,867
Apr 7, 7 PM $ 0.0₅659
-0.61%
$ 448,431 $ 8,306
Apr 7, 3 PM $ 0.0₅685
+0.00%
$ 465,932 $ 3,040
Apr 7, 11 AM $ 0.0₅693
+0.00%
$ 471,370 $ 3,028
Apr 7, 4 AM $ 0.0₅724
+0.00%
$ 492,721 $ 4,431
Apr 7, 3 AM $ 0.0₅727
+4.27%
$ 494,507 $ 4,244
Apr 7, 1 AM $ 0.0₅675
+0.00%
$ 458,869 $ 5,149