Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0000112
+0.09%
$791,817 $37,989
Aug 31, 12 PM $0.0000114
-0.27%
$805,556 $41,732
Aug 31, 11 AM $0.0000114
+0.16%
$807,222 $41,429
Aug 31, 10 AM $0.0000114
-0.73%
$802,932 $41,116
Aug 31, 9 AM $0.0000115
+0.24%
$809,776 $39,415
Aug 31, 8 AM $0.0000115
+0.44%
$808,320 $35,980
Aug 31, 6 AM $0.0000113
+0.15%
$794,546 $34,060
Aug 31, 3 AM $0.0000111
+0.00%
$786,216 $48,626
Aug 31, 2 AM $0.0000112
-2.31%
$789,474 $48,905
Aug 31, 1 AM $0.0000116
-2.89%
$815,344 $39,611
Aug 31, 12 AM $0.0000121
+0.00%
$852,059 $39,655
Aug 30, 11 PM $0.0000121
+0.15%
$852,161 $39,706
Aug 30, 10 PM $0.0000123
-0.33%
$868,781 $40,648
Aug 30, 9 PM $0.0000123
+10.96%
$868,869 $40,494
Aug 30, 8 PM $0.0000128
+0.12%
$903,705 $27,953
Aug 30, 7 PM $0.0000128
-0.99%
$900,716 $27,483
Aug 30, 5 PM $0.000013
+0.00%
$913,874 $27,046
Aug 30, 4 PM $0.0000131
+0.46%
$921,616 $26,883
Aug 30, 3 PM $0.0000131
+0.98%
$921,305 $26,251
Aug 30, 2 PM $0.0000129
+1.39%
$912,739 $25,744
Aug 30, 1 PM $0.0000128
+2.42%
$900,009 $26,419
Aug 30, 12 PM $0.0000125
+0.89%
$884,384 $23,146
Aug 30, 11 AM $0.0000124
+0.07%
$876,685 $23,246
Aug 30, 10 AM $0.0000124
+0.00%
$875,290 $23,074
Aug 30, 9 AM $0.0000124
+0.00%
$874,920 $31,995
Aug 30, 8 AM $0.0000124
-0.10%
$874,226 $31,942
Aug 30, 7 AM $0.0000124
+1.33%
$877,153 $31,478
Aug 30, 5 AM $0.0000125
-0.15%
$849,293 $31,227
Aug 30, 4 AM $0.0000125
+1.44%
$850,105 $27,738
Aug 30, 3 AM $0.0000123
+2.54%
$839,285 $27,638
Aug 30, 2 AM $0.0000124
-0.35%
$842,061 $16,813
Aug 30, 1 AM $0.0000124
+0.04%
$844,572 $16,771
Aug 30, 12 AM $0.0000124
+2.51%
$845,690 $17,126
Aug 29, 11 PM $0.0000122
-0.05%
$828,922 $17,379
Aug 29, 10 PM $0.0000122
+0.63%
$828,989 $17,158
Aug 29, 9 PM $0.000012
+1.02%
$819,508 $16,879
Aug 29, 8 PM $0.0000119
-0.35%
$811,863 $16,284
Aug 29, 7 PM $0.000012
+0.14%
$814,904 $16,251
Aug 29, 5 PM $0.0000119
+0.75%
$811,961 $16,273
Aug 29, 4 PM $0.0000119
+0.05%
$811,160 $17,060
Aug 29, 3 PM $0.0000119
-0.07%
$810,782 $17,428
Aug 29, 2 PM $0.0000119
-2.51%
$811,385 $17,723
Aug 29, 1 PM $0.0000122
-0.09%
$831,849 $16,676
Aug 29, 12 PM $0.0000122
+0.15%
$832,787 $23,069
Aug 29, 10 AM $0.0000122
-1.19%
$828,959 $25,747
Aug 29, 9 AM $0.0000123
+1.94%
$839,390 $16,577
Aug 29, 7 AM $0.0000121
+0.00%
$823,973 $17,082
Aug 29, 6 AM $0.0000121
-0.51%
$822,562 $17,197
Aug 29, 5 AM $0.0000121
-0.72%
$826,803 $19,391
Aug 29, 4 AM $0.0000122
+0.00%
$828,086 $19,990