Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0000578
+5.15%
$ 2.94 million $ 260,649
Dec 17, 2023 $ 0.0000551
+0.83%
$ 2.8 million $ 172,281
Dec 16, 2023 $ 0.0000546
+1.38%
$ 2.78 million $ 232,815
Dec 15, 2023 $ 0.0000539
+0.07%
$ 2.74 million $ 145,475
Dec 14, 2023 $ 0.0000538
+5.10%
$ 2.74 million $ 251,139
Dec 13, 2023 $ 0.0000512
+1.88%
$ 2.61 million $ 503,210
Dec 12, 2023 $ 0.0000503
-4.60%
$ 2.56 million $ 309,822
Dec 11, 2023 $ 0.0000518
-4.24%
$ 2.64 million $ 544,701
Dec 10, 2023 $ 0.0000541
-2.68%
$ 2.75 million $ 203,321
Dec 9, 2023 $ 0.0000554
+2.35%
$ 2.83 million $ 336,886
Dec 8, 2023 $ 0.0000542
+8.58%
$ 2.77 million $ 170,627
Dec 7, 2023 $ 0.0000499
+3.45%
$ 2.55 million $ 1.28 million
Dec 6, 2023 $ 0.0000482
-7.60%
$ 2.46 million $ 463,685
Dec 5, 2023 $ 0.0000523
-7.33%
$ 2.67 million $ 226,515
Dec 4, 2023 $ 0.0000564
-12.01%
$ 2.88 million $ 247,968
Dec 3, 2023 $ 0.0000641
-0.22%
$ 3.27 million $ 202,506
Dec 2, 2023 $ 0.0000643
-0.34%
$ 3.28 million $ 449,925
Dec 1, 2023 $ 0.0000644
+11.45%
$ 3.28 million $ 275,048
Nov 30, 2023 $ 0.0000578
+1.53%
$ 2.95 million $ 300,297
Nov 29, 2023 $ 0.0000569
-3.21%
$ 2.9 million $ 101,575
Nov 28, 2023 $ 0.0000589
+1.36%
$ 3 million $ 1.33 million
Nov 27, 2023 $ 0.0000582
-0.76%
$ 2.96 million $ 178,609
Nov 26, 2023 $ 0.0000587
-5.57%
$ 2.99 million $ 166,451
Nov 25, 2023 $ 0.0000621
-0.78%
$ 3.17 million $ 101,598
Nov 24, 2023 $ 0.0000627
-0.70%
$ 3.19 million $ 255,122
Nov 23, 2023 $ 0.0000632
+2.65%
$ 3.22 million $ 290,171
Nov 22, 2023 $ 0.0000622
+10.20%
$ 3.19 million $ 432,776
Nov 21, 2023 $ 0.0000566
-3.89%
$ 2.9 million $ 355,710
Nov 20, 2023 $ 0.0000589
-4.35%
$ 3.01 million $ 278,045
Nov 19, 2023 $ 0.0000616
-7.60%
$ 3.15 million $ 368,244
Nov 18, 2023 $ 0.0000666
-1.68%
$ 3.41 million $ 412,131
Nov 17, 2023 $ 0.0000677
-1.09%
$ 3.46 million $ 300,434
Nov 16, 2023 $ 0.0000685
-4.17%
$ 3.5 million $ 130,412
Nov 15, 2023 $ 0.0000715
+9.23%
$ 3.66 million $ 355,307
Nov 14, 2023 $ 0.0000655
-1.91%
$ 3.35 million $ 264,868
Nov 13, 2023 $ 0.0000668
-24.30%
$ 3.42 million $ 251,840
Nov 12, 2023 $ 0.0000694
-4.68%
$ 3.55 million $ 215,016
Nov 11, 2023 $ 0.0000727
+1.50%
$ 3.72 million $ 161,289
Nov 10, 2023 $ 0.0000715
-5.34%
$ 3.66 million $ 296,840
Nov 9, 2023 $ 0.0000763
+12.56%
$ 3.91 million $ 457,110
Nov 8, 2023 $ 0.0000679
-1.41%
$ 3.43 million $ 325,143
Nov 7, 2023 $ 0.0000689
-1.16%
$ 3.48 million $ 565,742
Nov 6, 2023 $ 0.0000696
-2.08%
$ 3.52 million $ 267,045
Nov 5, 2023 $ 0.0000711
+8.65%
$ 3.61 million $ 433,874
Nov 4, 2023 $ 0.0000655
+3.26%
$ 3.32 million $ 180,684
Nov 3, 2023 $ 0.0000634
-0.22%
$ 3.22 million $ 235,205
Nov 2, 2023 $ 0.0000635
+0.86%
$ 3.22 million $ 315,039
Nov 1, 2023 $ 0.0000629
+6.05%
$ 3.19 million $ 299,321
Oct 31, 2023 $ 0.0000593
+0.94%
$ 3.01 million $ 325,342
Oct 30, 2023 $ 0.00007
+28.60%
$ 3.56 million $ 91