Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000978
+647.91%
$ 48.39 million $ 106,104
Feb 1, 2024 $ 0.000131
-57.62%
$ 6.47 million $ 666,480
Jan 31, 2024 $ 0.000309
+132.47%
$ 15.27 million $ 12,843
Jan 30, 2024 $ 0.000132
+9.06%
$ 6.55 million $ 940,474
Jan 29, 2024 $ 0.000121
+4.03%
$ 6 million $ 676,221
Jan 28, 2024 $ 0.000116
+0.89%
$ 5.76 million $ 225,446
Jan 27, 2024 $ 0.000115
-3.00%
$ 5.71 million $ 266,151
Jan 26, 2024 $ 0.000119
+6.52%
$ 5.89 million $ 549,856
Jan 25, 2024 $ 0.000112
+0.72%
$ 5.53 million $ 425,471
Jan 24, 2024 $ 0.000111
+1.61%
$ 5.5 million $ 550,418
Jan 23, 2024 $ 0.000109
+2.42%
$ 5.41 million $ 592,145
Jan 22, 2024 $ 0.000107
-10.70%
$ 5.27 million $ 524,082
Jan 21, 2024 $ 0.000119
-1.46%
$ 5.91 million $ 1.15 million
Jan 20, 2024 $ 0.000121
-4.16%
$ 6.04 million $ 973,030
Jan 19, 2024 $ 0.000126
-12.89%
$ 6.3 million $ 1.67 million
Jan 18, 2024 $ 0.000138
+11.65%
$ 6.92 million $ 14,497
Jan 17, 2024 $ 0.000124
-65.22%
$ 6.19 million $ 801,193
Jan 16, 2024 $ 0.000301
+138.21%
$ 15.07 million $ 150,969
Jan 15, 2024 $ 0.000127
-8.54%
$ 6.33 million $ 1.7 million
Jan 14, 2024 $ 0.000108
+18.24%
$ 5.4 million $ 1.04 million
Jan 13, 2024 $ 0.0000914
+9.24%
$ 4.57 million $ 905,981
Jan 12, 2024 $ 0.0000837
-2.72%
$ 4.18 million $ 728,355
Jan 11, 2024 $ 0.000086
-2.69%
$ 4.3 million $ 1.48 million
Jan 10, 2024 $ 0.0000886
+21.45%
$ 4.43 million $ 2.51 million
Jan 9, 2024 $ 0.0000717
+16.63%
$ 3.58 million $ 533,759
Jan 8, 2024 $ 0.0000616
+14.80%
$ 3.08 million $ 574,760
Jan 7, 2024 $ 0.0000535
+3.04%
$ 2.67 million $ 217,794
Jan 6, 2024 $ 0.0000519
-8.13%
$ 2.59 million $ 271,978
Jan 5, 2024 $ 0.0000564
+2.40%
$ 2.82 million $ 293,445
Jan 4, 2024 $ 0.0000551
-5.81%
$ 2.75 million $ 244,802
Jan 3, 2024 $ 0.0000586
-4.39%
$ 2.93 million $ 297,228
Jan 2, 2024 $ 0.0000613
-0.16%
$ 3.06 million $ 305,851
Jan 1, 2024 $ 0.0000605
-2.64%
$ 3.02 million $ 219,699
Dec 31, 2023 $ 0.0000621
-1.92%
$ 3.1 million $ 333,728
Dec 30, 2023 $ 0.0000641
+0.51%
$ 3.2 million $ 172,777
Dec 29, 2023 $ 0.00145
+925.84%
$ 72.4 million $ 19,530
Dec 28, 2023 $ 0.000142
+114.85%
$ 7.07 million $ 2.74 million
Dec 27, 2023 $ 0.0000663
+5.69%
$ 3.31 million $ 368,253
Dec 26, 2023 $ 0.000063
+2.85%
$ 3.15 million $ 2.25 million
Dec 25, 2023 $ 0.0000658
+1.87%
$ 3.28 million $ 355,262
Dec 24, 2023 $ 0.0000642
+0.98%
$ 3.21 million $ 5.44 million
Dec 23, 2023 $ 0.0000636
+3.79%
$ 3.23 million $ 1.23 million
Dec 22, 2023 $ 0.0000613
-4.02%
$ 3.12 million $ 523,260
Dec 21, 2023 $ 0.0000624
+0.86%
$ 3.17 million $ 3.69 million
Dec 20, 2023 $ 0.0000605
+2.92%
$ 3.08 million $ 8,638
Dec 19, 2023 $ 0.0000588
+1.64%
$ 2.99 million $ 608,097
Dec 18, 2023 $ 0.0000578
+5.15%
$ 2.94 million $ 260,649
Dec 17, 2023 $ 0.0000551
+0.83%
$ 2.8 million $ 172,281
Dec 16, 2023 $ 0.0000546
+1.38%
$ 2.78 million $ 232,815
Dec 15, 2023 $ 0.0000539
+0.07%
$ 2.74 million $ 145,475