Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0000122
+0.00%
$828,086 $19,990
Aug 29, 3 AM $0.0000121
-0.07%
$827,801 $20,049
Aug 29, 2 AM $0.0000121
-0.21%
$827,211 $20,028
Aug 29, 1 AM $0.0000122
-0.32%
$828,961 $19,909
Aug 29, 12 AM $0.0000122
+1.55%
$834,043 $19,772
Aug 28, 11 PM $0.000012
+1.63%
$821,052 $18,367
Aug 28, 9 PM $0.0000117
+0.00%
$798,167 $17,557
Aug 28, 8 PM $0.0000117
-0.18%
$797,995 $17,598
Aug 28, 7 PM $0.0000117
-0.50%
$799,269 $17,703
Aug 28, 5 PM $0.0000119
+0.39%
$813,033 $25,237
Aug 28, 4 PM $0.0000119
-3.94%
$808,352 $24,957
Aug 28, 3 PM $0.0000123
-0.99%
$841,597 $25,576
Aug 28, 2 PM $0.0000125
-0.83%
$850,000 $25,258
Aug 28, 1 PM $0.0000127
+0.06%
$862,397 $24,391
Aug 28, 12 PM $0.0000127
+0.24%
$868,402 $20,812
Aug 28, 11 AM $0.0000128
-0.22%
$871,896 $19,197
Aug 28, 10 AM $0.0000128
-1.84%
$873,996 $18,365
Aug 28, 8 AM $0.0000131
-1.13%
$895,092 $18,421
Aug 28, 7 AM $0.0000133
-0.18%
$904,533 $18,089
Aug 28, 6 AM $0.0000133
+1.31%
$907,855 $18,649
Aug 28, 5 AM $0.0000133
-0.58%
$904,337 $15,138
Aug 28, 4 AM $0.0000134
+0.69%
$912,142 $20,392
Aug 28, 3 AM $0.0000133
-0.55%
$908,769 $30,803
Aug 28, 2 AM $0.0000135
+0.00%
$921,886 $44,121
Aug 28, 1 AM $0.0000135
+0.00%
$922,175 $44,451
Aug 28, 12 AM $0.0000134
+0.32%
$913,986 $55,996
Aug 27, 11 PM $0.0000134
-0.06%
$911,985 $56,996
Aug 27, 10 PM $0.0000135
+0.51%
$921,785 $58,711
Aug 27, 9 PM $0.0000134
+3.64%
$916,141 $59,198
Aug 27, 8 PM $0.0000135
+0.00%
$920,517 $61,645
Aug 27, 7 PM $0.0000136
+4.14%
$923,519 $62,493
Aug 27, 6 PM $0.0000132
-0.17%
$897,649 $74,664
Aug 27, 5 PM $0.0000134
+0.55%
$914,155 $78,976
Aug 27, 4 PM $0.0000132
+0.00%
$902,475 $81,530
Aug 27, 3 PM $0.0000132
-0.58%
$899,156 $81,621
Aug 27, 2 PM $0.0000132
+0.00%
$898,845 $104,527
Aug 27, 12 PM $0.0000132
-1.41%
$898,748 $126,757
Aug 27, 11 AM $0.0000134
+0.22%
$914,033 $130,839
Aug 27, 10 AM $0.0000134
+0.30%
$912,040 $131,216
Aug 27, 9 AM $0.0000134
-0.22%
$911,430 $86,280
Aug 27, 8 AM $0.0000131
+0.42%
$894,185 $133,591
Aug 27, 7 AM $0.0000131
+0.93%
$890,410 $135,521
Aug 27, 5 AM $0.000013
+0.00%
$885,833 $134,210
Aug 27, 4 AM $0.000013
-0.90%
$889,290 $135,037
Aug 27, 3 AM $0.0000132
+2.76%
$901,812 $128,143
Aug 27, 2 AM $0.0000131
-1.34%
$891,702 $119,054
Aug 27, 1 AM $0.0000133
-0.05%
$904,425 $114,768
Aug 27, 12 AM $0.0000133
+0.98%
$905,969 $95,417
Aug 26, 11 PM $0.0000132
+1.77%
$898,610 $93,255
Aug 26, 10 PM $0.0000129
+0.58%
$880,213 $90,699