Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅574
-5.08%
$ 390,316 $ 19,060
Jun 10, 2 PM $ 0.0₅605
+2.62%
$ 411,226 $ 15,663
Jun 10, 1 PM $ 0.0₅589
+2.08%
$ 400,608 $ 13,116
Jun 10, 12 PM $ 0.0₅577
+1.46%
$ 392,452 $ 13,281
Jun 10, 11 AM $ 0.0₅569
-0.63%
$ 386,789 $ 13,096
Jun 10, 10 AM $ 0.0₅572
+0.63%
$ 389,228 $ 13,096
Jun 10, 9 AM $ 0.0₅569
+0.00%
$ 386,789 $ 13,195
Jun 10, 8 AM $ 0.0₅569
-1.48%
$ 386,789 $ 13,195
Jun 10, 7 AM $ 0.0₅577
+1.88%
$ 392,617 $ 13,160
Jun 10, 6 AM $ 0.0₅567
-1.24%
$ 385,377 $ 12,896
Jun 10, 5 AM $ 0.0₅574
+0.00%
$ 390,208 $ 12,896
Jun 10, 4 AM $ 0.0₅574
-0.91%
$ 390,208 $ 12,896
Jun 10, 3 AM $ 0.0₅579
-0.35%
$ 393,806 $ 13,004
Jun 10, 2 AM $ 0.0₅581
+2.91%
$ 395,170 $ 12,852
Jun 10, 1 AM $ 0.0₅564
-0.51%
$ 383,988 $ 11,790
Jun 10, 12 AM $ 0.0₅566
+0.10%
$ 384,815 $ 11,950
Jun 9, 11 PM $ 0.0₅565
+0.09%
$ 384,426 $ 10,790
Jun 9, 10 PM $ 0.0₅562
-1.47%
$ 382,270 $ 10,621
Jun 9, 9 PM $ 0.0₅569
-0.82%
$ 387,287 $ 10,834
Jun 9, 8 PM $ 0.0₅574
-0.93%
$ 390,473 $ 15,579
Jun 9, 7 PM $ 0.0₅579
+0.00%
$ 394,131 $ 16,758
Jun 9, 6 PM $ 0.0₅564
-1.19%
$ 383,853 $ 16,758
Jun 9, 5 PM $ 0.0₅571
+2.90%
$ 388,462 $ 17,246
Jun 9, 4 PM $ 0.0₅556
-0.08%
$ 377,893 $ 15,689
Jun 9, 3 PM $ 0.0₅555
-2.73%
$ 377,486 $ 15,227
Jun 9, 2 PM $ 0.0₅57
-0.05%
$ 388,073 $ 15,467
Jun 9, 1 PM $ 0.0₅571
-0.20%
$ 388,284 $ 15,414
Jun 9, 12 PM $ 0.0₅572
+1.05%
$ 389,047 $ 15,542
Jun 9, 11 AM $ 0.0₅566
+0.13%
$ 385,011 $ 22,276
Jun 9, 10 AM $ 0.0₅565
+1.32%
$ 384,521 $ 22,108
Jun 9, 9 AM $ 0.0₅558
-0.16%
$ 379,530 $ 22,580
Jun 9, 8 AM $ 0.0₅559
+0.00%
$ 380,143 $ 25,534
Jun 9, 7 AM $ 0.0₅559
+0.00%
$ 380,143 $ 25,534
Jun 9, 6 AM $ 0.0₅559
+0.00%
$ 380,007 $ 25,534
Jun 9, 4 AM $ 0.0₅557
+0.69%
$ 378,598 $ 27,923
Jun 9, 3 AM $ 0.0₅553
+0.00%
$ 376,017 $ 37,080
Jun 9, 2 AM $ 0.0₅553
-0.43%
$ 376,021 $ 37,112
Jun 9, 1 AM $ 0.0₅555
-0.66%
$ 377,629 $ 37,453
Jun 9, 12 AM $ 0.0₅569
+0.00%
$ 387,327 $ 38,070
Jun 8, 11 PM $ 0.0₅572
+0.38%
$ 389,071 $ 38,573
Jun 8, 10 PM $ 0.0₅57
+0.57%
$ 387,589 $ 38,148
Jun 8, 9 PM $ 0.0₅567
+0.67%
$ 385,394 $ 39,318
Jun 8, 8 PM $ 0.0₅566
-0.99%
$ 385,258 $ 34,930
Jun 8, 7 PM $ 0.0₅572
+3.77%
$ 389,123 $ 32,362
Jun 8, 6 PM $ 0.0₅551
+0.61%
$ 374,999 $ 30,655
Jun 8, 5 PM $ 0.0₅554
-1.45%
$ 376,718 $ 30,503
Jun 8, 4 PM $ 0.0₅562
-3.64%
$ 382,275 $ 30,408
Jun 8, 3 PM $ 0.0₅583
+4.30%
$ 396,702 $ 29,696
Jun 8, 2 PM $ 0.0₅559
-3.83%
$ 380,353 $ 31,101
Jun 8, 1 PM $ 0.0₅581
+0.00%
$ 395,511 $ 31,101