Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000109
-0.12%
$ 743,829 $ 2,986
Feb 13, 12 PM $ 0.0000109
-3.90%
$ 744,716 $ 2,982
Feb 13, 11 AM $ 0.0000114
+4.01%
$ 774,601 $ 2,830
Feb 13, 10 AM $ 0.0000109
-3.73%
$ 744,717 $ 2,830
Feb 13, 9 AM $ 0.0000113
+3.98%
$ 768,236 $ 2,787
Feb 13, 8 AM $ 0.0000109
-3.12%
$ 738,716 $ 2,863
Feb 13, 7 AM $ 0.0000112
+3.53%
$ 762,922 $ 2,594
Feb 13, 6 AM $ 0.0000108
+0.00%
$ 736,879 $ 2,594
Feb 13, 5 AM $ 0.0000108
-3.07%
$ 736,909 $ 2,594
Feb 13, 4 AM $ 0.0000112
-0.46%
$ 761,141 $ 12,452
Feb 13, 3 AM $ 0.0000112
-0.06%
$ 763,939 $ 12,453
Feb 13, 2 AM $ 0.0000112
+0.50%
$ 761,188 $ 12,453
Feb 13, 1 AM $ 0.0000111
+2.32%
$ 756,445 $ 12,452
Feb 13, 12 AM $ 0.0000109
+0.00%
$ 739,320 $ 12,451
Feb 12, 11 PM $ 0.0000109
-0.32%
$ 739,323 $ 12,452
Feb 12, 10 PM $ 0.0000109
-1.20%
$ 741,707 $ 12,223
Feb 12, 9 PM $ 0.000011
+1.28%
$ 750,389 $ 12,146
Feb 12, 8 PM $ 0.0000109
-0.71%
$ 741,677 $ 12,146
Feb 12, 7 PM $ 0.000011
-0.13%
$ 747,391 $ 12,378
Feb 12, 6 PM $ 0.000011
+1.41%
$ 758,768 $ 6,936
Feb 12, 5 PM $ 0.0000108
+0.62%
$ 737,463 $ 6,662
Feb 12, 4 PM $ 0.0000108
-4.64%
$ 732,787 $ 6,443
Feb 12, 3 PM $ 0.0000113
-0.05%
$ 768,327 $ 6,108
Feb 12, 2 PM $ 0.0000113
+0.05%
$ 768,692 $ 6,110
Feb 12, 1 PM $ 0.0000113
+0.30%
$ 767,490 $ 5,811
Feb 12, 12 PM $ 0.0000113
-0.02%
$ 769,425 $ 5,625
Feb 12, 11 AM $ 0.0000113
+1.23%
$ 769,433 $ 5,644
Feb 12, 10 AM $ 0.0000112
-0.13%
$ 760,229 $ 5,344
Feb 12, 9 AM $ 0.0000112
+0.32%
$ 760,189 $ 5,351
Feb 12, 8 AM $ 0.0000112
-0.44%
$ 758,935 $ 5,190
Feb 12, 7 AM $ 0.0000112
-0.30%
$ 763,375 $ 5,177
Feb 12, 6 AM $ 0.0000113
-0.28%
$ 765,733 $ 4,546
Feb 12, 5 AM $ 0.0000113
+0.52%
$ 765,546 $ 4,547
Feb 12, 4 AM $ 0.0000112
+1.09%
$ 761,354 $ 4,550
Feb 12, 3 AM $ 0.0000111
+0.29%
$ 753,124 $ 14,864
Feb 12, 2 AM $ 0.0000111
-0.59%
$ 753,245 $ 14,803
Feb 12, 1 AM $ 0.0000111
+2.26%
$ 757,628 $ 13,969
Feb 12, 12 AM $ 0.0000109
+0.00%
$ 740,870 $ 13,167
Feb 11, 11 PM $ 0.0000111
-0.02%
$ 754,335 $ 13,166
Feb 11, 10 PM $ 0.0000111
-0.56%
$ 754,397 $ 13,276
Feb 11, 9 PM $ 0.0000112
+1.98%
$ 758,666 $ 13,341
Feb 11, 8 PM $ 0.0000109
-0.01%
$ 743,695 $ 12,600
Feb 11, 7 PM $ 0.0000109
-1.76%
$ 743,428 $ 12,597
Feb 11, 6 PM $ 0.000011
-0.10%
$ 748,804 $ 7,043
Feb 11, 5 PM $ 0.000011
+0.53%
$ 750,638 $ 7,230
Feb 11, 4 PM $ 0.000011
-1.01%
$ 746,668 $ 7,093
Feb 11, 3 PM $ 0.0000112
+0.27%
$ 760,802 $ 6,611
Feb 11, 2 PM $ 0.0000112
+0.01%
$ 758,758 $ 6,618
Feb 11, 1 PM $ 0.0000111
-1.58%
$ 752,678 $ 6,617
Feb 11, 12 PM $ 0.0000112
-0.56%
$ 762,848 $ 6,299