Wrapped Pulse from PulseChain Historical Data

WPLS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅659
-1.18%
$ 447,984 $ 4,428
Apr 6, 11 PM $ 0.0₅667
-1.74%
$ 453,890 $ 5,618
Apr 6, 10 PM $ 0.0₅678
+0.27%
$ 460,998 $ 5,581
Apr 6, 9 PM $ 0.0₅714
+0.00%
$ 485,827 $ 6,051
Apr 6, 5 PM $ 0.0₅718
+0.00%
$ 488,137 $ 10,007
Apr 6, 4 PM $ 0.0₅722
-0.08%
$ 490,868 $ 10,098
Apr 6, 3 PM $ 0.0₅723
+0.00%
$ 492,067 $ 10,092
Apr 6, 1 PM $ 0.0₅724
+0.00%
$ 492,728 $ 9,872
Apr 6, 9 AM $ 0.0₅725
+0.00%
$ 492,973 $ 13,014
Apr 6, 7 AM $ 0.0₅723
+3.64%
$ 491,551 $ 12,573
Apr 6, 6 AM $ 0.0₅698
-0.09%
$ 474,707 $ 12,128
Apr 6, 5 AM $ 0.0₅699
+0.98%
$ 475,217 $ 11,720
Apr 6, 4 AM $ 0.0₅691
-0.12%
$ 470,047 $ 11,610
Apr 6, 3 AM $ 0.0₅684
-0.13%
$ 465,342 $ 11,386
Apr 6, 12 AM $ 0.0₅739
+0.44%
$ 502,894 $ 10,290
Apr 5, 11 PM $ 0.0₅722
+0.83%
$ 491,187 $ 9,895
Apr 5, 10 PM $ 0.0₅671
+0.00%
$ -- $ 7,983
Apr 5, 6 PM $ 0.0₅708
+0.00%
$ 481,500 $ 7,748
Apr 5, 5 PM $ 0.0₅708
-2.94%
$ 481,693 $ 7,481
Apr 5, 12 PM $ 0.0₅724
-3.19%
$ 492,618 $ 4,092
Apr 5, 8 AM $ 0.0₅718
+0.00%
$ 488,341 $ 1,748
Apr 5, 3 AM $ 0.0₅709
+0.17%
$ 482,198 $ 4,837
Apr 5, 2 AM $ 0.0₅707
+0.08%
$ 481,247 $ 4,490
Apr 5, 12 AM $ 0.0₅742
+0.00%
$ 504,859 $ 4,158
Apr 4, 5 PM $ 0.0₅756
+0.00%
$ -- $ 3,951
Apr 4, 4 PM $ 0.0₅757
-0.01%
$ 514,733 $ 3,916
Apr 4, 3 AM $ 0.0₅793
+0.00%
$ 539,424 $ 5,463
Apr 3, 7 PM $ 0.0₅733
+0.24%
$ 498,598 $ 7,218
Apr 3, 4 PM $ 0.0₅73
+0.00%
$ 496,723 $ 7,769
Apr 3, 3 PM $ 0.0₅732
+1.90%
$ 497,743 $ 7,755
Apr 3, 6 AM $ 0.0₅738
+2.56%
$ 501,923 $ 5,972
Apr 3, 5 AM $ 0.0₅713
+0.00%
$ 485,125 $ 5,897
Apr 3, 4 AM $ 0.0₅713
+1.77%
$ 485,171 $ 5,896
Apr 3, 3 AM $ 0.0₅701
-3.47%
$ 477,046 $ 5,340
Apr 2, 10 PM $ 0.0₅738
+0.00%
$ 501,932 $ 5,323
Apr 2, 7 PM $ 0.0₅707
-0.48%
$ 481,138 $ 4,795
Apr 2, 4 PM $ 0.0₅694
+0.02%
$ 471,921 $ 8,486
Apr 2, 3 PM $ 0.0₅72
+0.00%
$ 489,497 $ 9,954
Apr 2, 2 PM $ 0.0₅72
+0.00%
$ 490,073 $ 10,224
Apr 2, 1 PM $ 0.0₅712
+0.00%
$ 484,542 $ 9,987
Apr 2, 4 AM $ 0.0₅744
+0.00%
$ 506,370 $ 9,074
Apr 2, 3 AM $ 0.0₅761
+0.00%
$ 517,588 $ 9,081
Apr 2, 2 AM $ 0.0₅761
+0.65%
$ 517,493 $ 9,137
Apr 1, 9 PM $ 0.0₅767
+0.00%
$ 521,512 $ 10,161
Apr 1, 8 PM $ 0.0₅767
-0.09%
$ 521,743 $ 10,575
Apr 1, 3 PM $ 0.0₅81
+8.91%
$ 551,037 $ 6,491
Apr 1, 1 PM $ 0.0₅753
-2.82%
$ 511,941 $ 6,144
Apr 1, 9 AM $ 0.0₅779
+0.00%
$ 530,058 $ 7,818
Apr 1, 8 AM $ 0.0₅781
+0.00%
$ 531,521 $ 7,809
Apr 1, 5 AM $ 0.0₅774
+0.00%
$ 526,338 $ 8,006