Wrapped Pulse from PulseChain Historical Data

WPLS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0000545
-0.83%
$ 2.77 million $ 333,763
Oct 28, 2023 $ 0.0000549
-8.54%
$ 2.79 million $ 320,456
Oct 27, 2023 $ 0.0000598
-10.78%
$ 3.03 million $ 637,159
Oct 26, 2023 $ 0.000067
-2.21%
$ 3.4 million $ 283,388
Oct 25, 2023 $ 0.0000685
+1.15%
$ 3.48 million $ 396,934
Oct 24, 2023 $ 0.0000677
-1.58%
$ 3.45 million $ 659,926
Oct 23, 2023 $ 0.0000691
+17.46%
$ 3.51 million $ 618,917
Oct 22, 2023 $ 0.0000588
+9.10%
$ 2.99 million $ 561,407
Oct 21, 2023 $ 0.0000539
+9.52%
$ 2.74 million $ 455,782
Oct 20, 2023 $ 0.0000491
+5.86%
$ 2.5 million $ 207,215
Oct 19, 2023 $ 0.0000464
+2.44%
$ 2.36 million $ 169,280
Oct 18, 2023 $ 0.0000453
+6.22%
$ 2.3 million $ 318,042
Oct 17, 2023 $ 0.0000426
+2.34%
$ 2.17 million $ 259,020
Oct 16, 2023 $ 0.0000416
+1.33%
$ 2.12 million $ 121,582
Oct 15, 2023 $ 0.0000412
-1.16%
$ 2.09 million $ 134,805
Oct 14, 2023 $ 0.0000416
-0.48%
$ 2.12 million $ 139,348
Oct 13, 2023 $ 0.0000416
+1.97%
$ 2.11 million $ 166,877
Oct 12, 2023 $ 0.0000407
-2.70%
$ 2.07 million $ 67,559
Oct 11, 2023 $ 0.0000418
+2.58%
$ 2.13 million $ 59,693
Oct 10, 2023 $ 0.0000408
-6.19%
$ 2.1 million $ 870,794
Oct 9, 2023 $ 0.0000435
-1.87%
$ 2.24 million $ 122,960
Oct 8, 2023 $ 0.0000443
-1.44%
$ 2.28 million $ 96,842
Oct 7, 2023 $ 0.000045
-5.11%
$ 2.31 million $ 180,408
Oct 6, 2023 $ 0.0000475
+2.58%
$ 2.44 million $ 221,380
Oct 5, 2023 $ 0.0000462
+0.81%
$ 2.38 million $ 84,813
Oct 4, 2023 $ 0.0000458
+0.73%
$ 2.38 million $ 98,031
Oct 3, 2023 $ 0.0000455
-1.41%
$ 2.37 million $ 111,084
Oct 2, 2023 $ 0.0000462
-2.77%
$ 2.4 million $ 134,540
Oct 1, 2023 $ 0.0000475
+1.38%
$ 2.47 million $ 179,927
Sep 30, 2023 $ 0.0000467
+5.54%
$ 2.43 million $ 77,379
Sep 29, 2023 $ 0.0000442
+0.24%
$ 2.3 million $ 100,758
Sep 28, 2023 $ 0.0000441
+2.72%
$ 2.3 million $ 98,385
Sep 27, 2023 $ 0.0000429
-1.71%
$ 2.24 million $ 147,140
Sep 26, 2023 $ 0.0000437
+5.15%
$ 2.27 million $ 87,016
Sep 25, 2023 $ 0.0000415
-4.43%
$ 2.16 million $ 181,185
Sep 24, 2023 $ 0.0000435
-2.42%
$ 2.26 million $ 75,918
Sep 23, 2023 $ 0.0000446
-1.74%
$ 2.32 million $ 81,535
Sep 22, 2023 $ 0.0000453
+1.84%
$ 2.36 million $ 198,789
Sep 21, 2023 $ 0.0000445
-1.81%
$ 2.32 million $ 114,967
Sep 20, 2023 $ 0.0000453
-1.88%
$ 2.36 million $ 343,852
Sep 19, 2023 $ 0.0000462
+10.12%
$ 2.41 million $ 263,824
Sep 18, 2023 $ 0.000042
+2.35%
$ 2.19 million $ 127,781
Sep 17, 2023 $ 0.000041
-0.81%
$ 2.17 million $ 112,764
Sep 16, 2023 $ 0.0000413
-4.43%
$ 2.19 million $ 260,036
Sep 15, 2023 $ 0.0000431
+11.16%
$ 2.28 million $ 370,405
Sep 14, 2023 $ 0.0000536
+47.73%
$ 2.84 million $ 842
Sep 13, 2023 $ 0.0000365
-0.08%
$ 1.94 million $ 206,960
Sep 12, 2023 $ 0.0000366
+2.41%
$ 1.94 million $ 205,683
Sep 11, 2023 $ 0.0000357
-4.90%
$ 1.89 million $ 176,102
Sep 10, 2023 $ 0.0000375
-2.07%
$ 1.99 million $ 148,831