Wrapped Pulse from PulseChain Historical Data

WPLS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₅777
-0.06%
$ 528,678 $ 9,656
Apr 1, 12 AM $ 0.0₅73
+0.00%
$ 496,880 $ 9,032
Mar 31, 11 PM $ 0.0₅731
+0.00%
$ 497,528 $ 9,009
Mar 31, 9 PM $ 0.0₅732
-1.78%
$ 498,178 $ 8,586
Mar 31, 8 PM $ 0.0₅746
+2.15%
$ 507,440 $ 6,053
Mar 31, 7 PM $ 0.0₅729
-1.20%
$ 496,070 $ 5,158
Mar 31, 6 PM $ 0.0₅732
-0.07%
$ 498,053 $ 4,744
Mar 31, 5 PM $ 0.0₅717
+0.00%
$ 487,400 $ 6,412
Mar 31, 10 AM $ 0.0₅704
+2.36%
$ 478,731 $ 5,135
Mar 31, 9 AM $ 0.0₅712
+0.00%
$ 484,626 $ 9,366
Mar 31, 7 AM $ 0.0₅697
+0.01%
$ 474,161 $ 56,847
Mar 31, 2 AM $ 0.0₅731
-4.05%
$ 497,484 $ 59,529
Mar 31, 1 AM $ 0.0₅763
-0.43%
$ 518,885 $ 58,318
Mar 30, 9 PM $ 0.0₅761
+0.41%
$ 517,828 $ 78,621
Mar 30, 8 PM $ 0.0₅76
+1.87%
$ 517,099 $ 78,195
Mar 30, 6 PM $ 0.0₅755
+1.52%
$ 513,593 $ 78,734
Mar 30, 5 PM $ 0.0₅744
+1.83%
$ 506,392 $ 78,687
Mar 30, 3 PM $ 0.0₅733
+0.90%
$ 498,735 $ 79,799
Mar 30, 12 PM $ 0.0₅74
+0.00%
$ 503,119 $ 79,868
Mar 30, 11 AM $ 0.0₅731
+0.00%
$ 497,490 $ 79,692
Mar 30, 10 AM $ 0.0₅736
+0.22%
$ 500,343 $ 79,273
Mar 30, 7 AM $ 0.0₅801
+4.00%
$ 544,884 $ 44,868
Mar 30, 6 AM $ 0.0₅798
+3.27%
$ 542,852 $ 25,159
Mar 30, 3 AM $ 0.0₅77
+0.94%
$ 524,073 $ 25,931
Mar 30, 2 AM $ 0.0₅771
-0.41%
$ 524,804 $ 25,605
Mar 30, 1 AM $ 0.0₅775
+5.39%
$ 527,080 $ 22,494
Mar 30, 12 AM $ 0.0₅754
+0.00%
$ 512,873 $ 4,699
Mar 29, 11 PM $ 0.0₅756
+6.96%
$ 513,954 $ 4,697
Mar 29, 10 PM $ 0.0₅711
-2.81%
$ 483,869 $ 4,332
Mar 29, 9 PM $ 0.0₅73
-0.02%
$ 496,794 $ 4,573
Mar 29, 7 PM $ 0.0₅729
-0.86%
$ 496,109 $ 4,649
Mar 29, 6 PM $ 0.0₅736
-2.00%
$ 500,481 $ 4,601
Mar 29, 5 PM $ 0.0₅766
+6.75%
$ 521,127 $ 3,311
Mar 29, 4 PM $ 0.0₅699
+0.05%
$ 475,555 $ 2,508
Mar 29, 2 PM $ 0.0₅745
+0.00%
$ 506,593 $ 2,683
Mar 29, 1 PM $ 0.0₅75
+0.00%
$ 510,380 $ 3,054
Mar 29, 8 AM $ 0.0₅758
+0.00%
$ 515,696 $ 5,045
Mar 29, 7 AM $ 0.0₅753
-0.35%
$ 511,923 $ 7,098
Mar 29, 6 AM $ 0.0₅77
+0.00%
$ 523,700 $ 7,070
Mar 29, 5 AM $ 0.0₅762
-1.06%
$ 518,542 $ 6,860
Mar 29, 4 AM $ 0.0₅771
+1.00%
$ 524,341 $ 6,740
Mar 29, 3 AM $ 0.0₅768
-0.03%
$ 522,592 $ 7,113
Mar 29, 1 AM $ 0.0₅759
+0.23%
$ 516,067 $ 7,143
Mar 29, 12 AM $ 0.0₅76
+0.00%
$ 516,743 $ 10,609
Mar 28, 11 PM $ 0.0₅764
+1.83%
$ 519,760 $ 11,690
Mar 28, 10 PM $ 0.0₅759
-0.38%
$ 516,106 $ 12,485
Mar 28, 8 PM $ 0.0₅769
+1.63%
$ 522,827 $ 13,148
Mar 28, 5 PM $ 0.0₅757
-0.69%
$ 514,848 $ 12,990
Mar 28, 4 PM $ 0.0₅764
-0.10%
$ 519,887 $ 14,229
Mar 28, 3 PM $ 0.0₅767
-0.18%
$ 521,525 $ 14,752