Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.000135
-1.47%
$6.62 million $577,987
Feb 26, 2024 $0.000137
+5.14%
$6.71 million $271,978
Feb 25, 2024 $0.00013
+4.13%
$6.39 million $376,683
Feb 24, 2024 $0.000125
+2.80%
$6.13 million $427,815
Feb 23, 2024 $0.000122
-6.59%
$5.97 million $330,234
Feb 22, 2024 $0.00013
-2.30%
$6.39 million $190,477
Feb 21, 2024 $0.000134
-3.31%
$6.55 million $322,298
Feb 20, 2024 $0.000138
+3.54%
$6.77 million $449,209
Feb 19, 2024 $0.000133
-7.69%
$6.53 million $494,027
Feb 18, 2024 $0.000144
-3.02%
$7.07 million $428,865
Feb 17, 2024 $0.000148
-95.77%
$7.29 million $367,509
Feb 16, 2024 $0.00351
+2.27K%
$172.52 million $621,172
Feb 15, 2024 $0.000148
+0.62%
$7.27 million $450,376
Feb 14, 2024 $0.000147
+2.69%
$7.22 million $703,474
Feb 13, 2024 $0.000143
-1.15%
$7.03 million $533,855
Feb 12, 2024 $0.000145
+1.87%
$7.11 million $522,094
Feb 11, 2024 $0.000142
+1.80%
$6.96 million $930,326
Feb 10, 2024 $0.000139
+6.53%
$6.84 million $1.22 million
Feb 9, 2024 $0.000131
+6.49%
$6.43 million $862,713
Feb 8, 2024 $0.000124
+5.41%
$6.07 million $318,675
Feb 7, 2024 $0.000117
-0.23%
$5.76 million $546,455
Feb 6, 2024 $0.000118
+1.53%
$5.78 million $401,840
Feb 5, 2024 $0.000116
-2.19%
$5.69 million $545,142
Feb 4, 2024 $0.000118
-1.12%
$5.82 million $461,978
Feb 3, 2024 $0.000975
-0.33%
$48.25 million $105,807
Feb 2, 2024 $0.000978
+647.91%
$48.39 million $106,104
Feb 1, 2024 $0.000131
-57.62%
$6.47 million $666,480
Jan 31, 2024 $0.000309
+132.47%
$15.27 million $12,843
Jan 30, 2024 $0.000132
+9.06%
$6.55 million $940,474
Jan 29, 2024 $0.000121
+4.03%
$6 million $676,221
Jan 28, 2024 $0.000116
+0.89%
$5.76 million $225,446
Jan 27, 2024 $0.000115
-3.00%
$5.71 million $266,151
Jan 26, 2024 $0.000119
+6.52%
$5.89 million $549,856
Jan 25, 2024 $0.000112
+0.72%
$5.53 million $425,471
Jan 24, 2024 $0.000111
+1.61%
$5.5 million $550,418
Jan 23, 2024 $0.000109
+2.42%
$5.41 million $592,145
Jan 22, 2024 $0.000107
-10.70%
$5.27 million $524,082
Jan 21, 2024 $0.000119
-1.46%
$5.91 million $1.15 million
Jan 20, 2024 $0.000121
-4.16%
$6.04 million $973,030
Jan 19, 2024 $0.000126
-12.89%
$6.3 million $1.67 million
Jan 18, 2024 $0.000138
+11.65%
$6.92 million $14,497
Jan 17, 2024 $0.000124
-65.22%
$6.19 million $801,193
Jan 16, 2024 $0.000301
+138.21%
$15.07 million $150,969
Jan 15, 2024 $0.000127
-8.54%
$6.33 million $1.7 million
Jan 14, 2024 $0.000108
+18.24%
$5.4 million $1.04 million
Jan 13, 2024 $0.0000914
+9.24%
$4.57 million $905,981
Jan 12, 2024 $0.0000837
-2.72%
$4.18 million $728,355
Jan 11, 2024 $0.000086
-2.69%
$4.3 million $1.48 million
Jan 10, 2024 $0.0000886
+21.45%
$4.43 million $2.51 million
Jan 9, 2024 $0.0000717
+16.63%
$3.58 million $533,759