Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅767
-0.44%
$ 522,001 $ 16,849
Mar 28, 1 PM $ 0.0₅798
+1.36%
$ 542,550 $ 16,407
Mar 28, 12 PM $ 0.0₅788
-0.33%
$ 536,265 $ 16,177
Mar 28, 9 AM $ 0.0₅758
-2.07%
$ 515,549 $ 14,162
Mar 28, 8 AM $ 0.0₅774
-2.27%
$ 526,287 $ 12,023
Mar 28, 7 AM $ 0.0₅753
+0.06%
$ 512,440 $ 12,010
Mar 28, 4 AM $ 0.0₅789
+2.74%
$ 536,882 $ 12,046
Mar 28, 3 AM $ 0.0₅775
-0.21%
$ 526,946 $ 12,025
Mar 28, 2 AM $ 0.0₅772
+0.00%
$ 525,110 $ 12,138
Mar 28, 1 AM $ 0.0₅774
+1.25%
$ 526,282 $ 12,298
Mar 28, 12 AM $ 0.0₅765
+2.16%
$ 520,389 $ 11,044
Mar 27, 11 PM $ 0.0₅724
+0.13%
$ 492,212 $ 9,769
Mar 27, 9 PM $ 0.0₅777
+0.60%
$ 528,408 $ 9,297
Mar 27, 8 PM $ 0.0₅776
+0.00%
$ 527,777 $ 8,687
Mar 27, 7 PM $ 0.0₅773
+0.00%
$ 526,150 $ 8,737
Mar 27, 6 PM $ 0.0₅772
+0.00%
$ 525,368 $ 8,665
Mar 27, 5 PM $ 0.0₅804
+6.10%
$ 547,009 $ 7,512
Mar 27, 4 PM $ 0.0₅758
+1.64%
$ 515,730 $ 8,692
Mar 27, 3 PM $ 0.0₅747
+3.30%
$ 508,471 $ 9,768
Mar 27, 2 PM $ 0.0₅722
-0.55%
$ 491,274 $ 9,999
Mar 27, 11 AM $ 0.0₅728
+0.00%
$ 495,022 $ 9,573
Mar 27, 6 AM $ 0.0₅756
+0.00%
$ 514,305 $ 27,990
Mar 27, 4 AM $ 0.0₅777
-0.13%
$ 528,467 $ 28,936
Mar 27, 2 AM $ 0.0₅789
+0.00%
$ 536,657 $ 28,852
Mar 27, 1 AM $ 0.0₅81
+2.02%
$ 550,902 $ 28,326
Mar 27, 12 AM $ 0.0₅794
+1.56%
$ 540,077 $ 26,527
Mar 26, 10 PM $ 0.0₅779
-0.72%
$ 529,959 $ 26,465
Mar 26, 4 PM $ 0.0₅83
+0.00%
$ 564,282 $ 24,393
Mar 26, 3 PM $ 0.0₅81
-2.63%
$ 550,797 $ 24,084
Mar 26, 2 PM $ 0.0₅799
-5.53%
$ 543,615 $ 22,922
Mar 26, 1 PM $ 0.0₅865
+0.89%
$ 588,650 $ 22,836
Mar 26, 12 PM $ 0.0₅86
+0.00%
$ 584,977 $ 38,463
Mar 26, 10 AM $ 0.0₅849
+0.00%
$ 577,613 $ 38,573
Mar 26, 6 AM $ 0.0₅876
+0.00%
$ -- $ 24,190
Mar 26, 5 AM $ 0.0₅879
+3.67%
$ 597,765 $ 24,451
Mar 26, 1 AM $ 0.0₅854
+0.43%
$ 580,801 $ 32,972
Mar 25, 9 PM $ 0.0₅865
+2.98%
$ 588,179 $ 32,656
Mar 25, 8 PM $ 0.0₅85
+0.04%
$ 578,183 $ 32,184
Mar 25, 6 PM $ 0.0₅848
+0.00%
$ 576,837 $ 32,936
Mar 25, 5 PM $ 0.0₅849
-0.09%
$ 577,258 $ 32,656
Mar 25, 2 PM $ 0.0₅837
+1.37%
$ 569,039 $ 33,421
Mar 25, 1 PM $ 0.0₅825
-0.94%
$ 561,369 $ 33,464
Mar 25, 11 AM $ 0.0₅854
+0.00%
$ 581,005 $ 16,394
Mar 25, 10 AM $ 0.0₅837
+0.00%
$ 569,411 $ 16,300
Mar 25, 9 AM $ 0.0₅8
-4.69%
$ 544,179 $ 15,232
Mar 25, 8 AM $ 0.0₅855
+0.00%
$ 581,781 $ 13,930
Mar 25, 6 AM $ 0.0₅88
+3.32%
$ 598,773 $ 13,645
Mar 25, 2 AM $ 0.0₅833
+2.22%
$ 566,618 $ 12,180
Mar 25, 1 AM $ 0.0₅832
+2.63%
$ 565,907 $ 10,342
Mar 24, 8 PM $ 0.0₅846
+0.86%
$ 575,794 $ 3,536