Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0₅627
-3.83%
$ 426,423 $ 17,122
Jun 6, 11 AM $ 0.0₅652
+4.02%
$ 443,405 $ 17,402
Jun 6, 10 AM $ 0.0₅627
+0.00%
$ 426,269 $ 17,854
Jun 6, 9 AM $ 0.0₅627
-3.46%
$ 426,269 $ 17,854
Jun 6, 8 AM $ 0.0₅649
+3.45%
$ 441,569 $ 17,802
Jun 6, 7 AM $ 0.0₅628
+0.00%
$ 426,857 $ 18,433
Jun 6, 6 AM $ 0.0₅645
+0.01%
$ 438,430 $ 18,433
Jun 6, 5 AM $ 0.0₅646
+1.38%
$ 439,656 $ 18,405
Jun 6, 4 AM $ 0.0₅638
-1.33%
$ 433,672 $ 17,310
Jun 6, 3 AM $ 0.0₅646
+0.69%
$ 439,272 $ 17,850
Jun 6, 2 AM $ 0.0₅641
+3.36%
$ 436,263 $ 18,280
Jun 6, 1 AM $ 0.0₅621
-3.16%
$ 422,097 $ 19,656
Jun 6, 12 AM $ 0.0₅641
+0.45%
$ 435,875 $ 19,656
Jun 5, 11 PM $ 0.0₅638
+0.38%
$ 433,940 $ 19,253
Jun 5, 10 PM $ 0.0₅636
-0.84%
$ 432,304 $ 19,347
Jun 5, 9 PM $ 0.0₅638
+0.51%
$ 434,007 $ 19,809
Jun 5, 8 PM $ 0.0₅635
+4.41%
$ 432,201 $ 19,394
Jun 5, 7 PM $ 0.0₅627
-0.75%
$ 426,844 $ 15,986
Jun 5, 6 PM $ 0.0₅632
+0.61%
$ 430,055 $ 13,542
Jun 5, 5 PM $ 0.0₅632
-1.35%
$ 429,874 $ 13,183
Jun 5, 4 PM $ 0.0₅641
-0.93%
$ 435,777 $ 6,825
Jun 5, 3 PM $ 0.0₅647
-1.75%
$ 439,875 $ 6,717
Jun 5, 2 PM $ 0.0₅658
-0.74%
$ 447,722 $ 4,911
Jun 5, 1 PM $ 0.0₅663
-0.10%
$ 451,078 $ 5,067
Jun 5, 12 PM $ 0.0₅664
+0.23%
$ 451,544 $ 4,832
Jun 5, 11 AM $ 0.0₅662
+0.84%
$ 450,437 $ 4,819
Jun 5, 10 AM $ 0.0₅664
+0.00%
$ 451,690 $ 4,828
Jun 5, 9 AM $ 0.0₅664
-0.22%
$ 451,690 $ 4,871
Jun 5, 8 AM $ 0.0₅665
-1.83%
$ 452,674 $ 5,552
Jun 5, 7 AM $ 0.0₅678
+3.23%
$ 461,103 $ 4,957
Jun 5, 6 AM $ 0.0₅657
-1.89%
$ 446,665 $ 4,957
Jun 5, 5 AM $ 0.0₅669
+0.00%
$ 455,259 $ 4,595
Jun 5, 4 AM $ 0.0₅669
-0.74%
$ 455,259 $ 4,595
Jun 5, 3 AM $ 0.0₅674
-0.53%
$ 458,647 $ 4,509
Jun 5, 2 AM $ 0.0₅684
+0.02%
$ 465,370 $ 5,508
Jun 5, 1 AM $ 0.0₅684
+1.28%
$ 465,293 $ 5,610
Jun 5, 12 AM $ 0.0₅675
-0.36%
$ 459,429 $ 4,577
Jun 4, 11 PM $ 0.0₅678
+0.65%
$ 461,103 $ 4,953
Jun 4, 10 PM $ 0.0₅673
-0.16%
$ 458,145 $ 4,953
Jun 4, 9 PM $ 0.0₅685
+0.25%
$ 465,737 $ 6,218
Jun 4, 8 PM $ 0.0₅683
-1.13%
$ 464,572 $ 5,812
Jun 4, 7 PM $ 0.0₅684
+0.96%
$ 465,551 $ 5,573
Jun 4, 6 PM $ 0.0₅685
+0.00%
$ 465,886 $ 6,977
Jun 4, 5 PM $ 0.0₅685
+1.04%
$ 465,886 $ 6,977
Jun 4, 4 PM $ 0.0₅678
+0.00%
$ 461,103 $ 8,338
Jun 4, 3 PM $ 0.0₅678
-1.21%
$ 461,103 $ 8,338
Jun 4, 2 PM $ 0.0₅686
+0.00%
$ 466,766 $ 8,338
Jun 4, 1 PM $ 0.0₅686
+1.23%
$ 466,766 $ 8,338
Jun 4, 12 PM $ 0.0₅678
+0.83%
$ 461,103 $ 8,930
Jun 4, 11 AM $ 0.0₅672
-1.78%
$ 457,326 $ 8,930