Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0000138
+0.37%
$940,003 $31,417
Aug 24, 9 AM $0.0000137
-0.13%
$936,937 $35,069
Aug 24, 8 AM $0.0000138
+0.31%
$937,747 $28,739
Aug 24, 7 AM $0.0000138
+0.82%
$939,766 $34,972
Aug 24, 6 AM $0.0000137
-1.82%
$936,152 $33,789
Aug 24, 5 AM $0.0000141
-1.41%
$957,859 $26,288
Aug 24, 4 AM $0.0000142
+0.00%
$969,183 $31,417
Aug 24, 3 AM $0.0000142
-0.14%
$965,675 $31,925
Aug 24, 2 AM $0.0000143
+1.08%
$973,328 $34,157
Aug 24, 1 AM $0.0000141
-0.48%
$959,629 $34,376
Aug 24, 12 AM $0.0000142
-0.48%
$968,545 $33,720
Aug 23, 11 PM $0.0000143
+1.05%
$973,438 $34,417
Aug 23, 10 PM $0.0000142
-1.02%
$966,776 $34,803
Aug 23, 9 PM $0.0000143
+1.02%
$976,944 $34,871
Aug 23, 8 PM $0.0000141
+0.19%
$962,335 $45,867
Aug 23, 7 PM $0.0000141
-0.42%
$959,900 $67,605
Aug 23, 6 PM $0.0000142
+0.69%
$964,387 $54,892
Aug 23, 5 PM $0.0000141
-0.57%
$960,945 $63,049
Aug 23, 4 PM $0.0000142
+0.97%
$968,820 $82,437
Aug 23, 3 PM $0.0000139
+1.03%
$946,313 $83,492
Aug 23, 2 PM $0.0000138
+0.68%
$938,587 $82,376
Aug 23, 1 PM $0.0000137
-0.18%
$934,859 $82,089
Aug 23, 12 PM $0.0000137
+0.39%
$936,895 $81,787
Aug 23, 11 AM $0.0000137
+0.28%
$932,822 $81,758
Aug 23, 10 AM $0.0000137
+0.00%
$930,350 $81,483
Aug 23, 9 AM $0.0000135
+0.00%
$922,911 $81,041
Aug 23, 8 AM $0.0000135
-0.98%
$920,975 $82,327
Aug 23, 7 AM $0.0000136
+0.00%
$924,757 $81,280
Aug 23, 6 AM $0.0000137
-0.15%
$931,613 $81,829
Aug 23, 5 AM $0.0000137
-1.17%
$973,554 $82,129
Aug 23, 4 AM $0.0000138
-0.09%
$983,523 $84,294
Aug 23, 3 AM $0.0000136
-0.18%
$969,579 $83,458
Aug 23, 2 AM $0.0000137
+0.29%
$971,328 $82,668
Aug 23, 1 AM $0.0000135
-0.04%
$960,516 $84,592
Aug 23, 12 AM $0.0000135
+0.55%
$961,410 $84,577
Aug 22, 11 PM $0.0000135
+0.96%
$957,452 $83,327
Aug 22, 10 PM $0.0000135
+0.00%
$956,935 $82,997
Aug 22, 9 PM $0.0000134
+3.85%
$954,190 $82,649
Aug 22, 8 PM $0.0000135
+0.39%
$961,102 $76,552
Aug 22, 7 PM $0.0000136
+1.44%
$969,309 $51,597
Aug 22, 6 PM $0.0000135
+0.00%
$960,990 $50,452
Aug 22, 5 PM $0.0000136
-1.90%
$967,978 $50,370
Aug 22, 4 PM $0.0000139
-3.42%
$987,538 $45,485
Aug 22, 3 PM $0.0000144
-0.80%
$1.02 million $51,338
Aug 22, 2 PM $0.0000147
+0.18%
$1.04 million $52,528
Aug 22, 1 PM $0.0000147
+1.16%
$1.04 million $52,165
Aug 22, 12 PM $0.0000146
+1.16%
$1.04 million $53,943
Aug 22, 11 AM $0.0000144
-0.26%
$1.02 million $55,399
Aug 22, 10 AM $0.0000144
+0.11%
$1.03 million $55,228
Aug 22, 8 AM $0.0000146
+0.00%
$1.04 million $57,031