Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000385
+2.93%
$ 2.06 million $ 44,289
Sep 4, 2023 $ 0.0000375
-4.44%
$ 2 million $ 72,179
Sep 3, 2023 $ 0.0000392
+1.60%
$ 2.09 million $ 67,608
Sep 2, 2023 $ 0.0000386
+0.82%
$ 2.06 million $ 60,728
Sep 1, 2023 $ 0.0000383
-0.10%
$ 2.04 million $ 126,932
Aug 31, 2023 $ 0.0000383
-5.16%
$ 2.05 million $ 208,452
Aug 30, 2023 $ 0.0000404
-2.88%
$ 2.16 million $ 233,576
Aug 29, 2023 $ 0.0000415
+3.06%
$ 2.22 million $ 367,868
Aug 28, 2023 $ 0.0000403
+6.79%
$ 2.15 million $ 163,176
Aug 27, 2023 $ 0.0000378
+6.75%
$ 2.02 million $ 197,398
Aug 26, 2023 $ 0.0000357
+4.23%
$ 1.91 million $ 196,967
Aug 25, 2023 $ 0.0000343
-3.14%
$ 1.85 million $ 119,699
Aug 24, 2023 $ 0.0000353
-8.19%
$ 1.91 million $ 161,387
Aug 23, 2023 $ 0.0000381
-2.25%
$ 2.05 million $ 217,864
Aug 22, 2023 $ 0.000039
-8.85%
$ 2.1 million $ 172,499
Aug 21, 2023 $ 0.0000428
-8.59%
$ 2.31 million $ 330,791
Aug 20, 2023 $ 0.0000468
-1.06%
$ 2.52 million $ 42,665
Aug 19, 2023 $ 0.0000472
+2.22%
$ 2.55 million $ 57,434
Aug 18, 2023 $ 0.0000462
+0.69%
$ 2.49 million $ 99,781
Aug 17, 2023 $ 0.000046
-3.08%
$ 2.48 million $ 353,310
Aug 16, 2023 $ 0.0000475
-4.98%
$ 2.56 million $ 204,115
Aug 15, 2023 $ 0.00005
-5.23%
$ 2.7 million $ 110,111
Aug 14, 2023 $ 0.0000526
-2.97%
$ 2.84 million $ 223,826
Aug 13, 2023 $ 0.0000542
+21.82%
$ 2.93 million $ 334,638
Aug 12, 2023 $ 0.0000448
-12.38%
$ 2.42 million $ 252,990
Aug 11, 2023 $ 0.0000511
+3.65%
$ 2.76 million $ 424,942
Aug 9, 2023 $ 0.0000561
-4.19%
$ 3.05 million $ 155,546
Aug 8, 2023 $ 0.0000584
+3.51%
$ 3.18 million $ 163,808
Aug 7, 2023 $ 0.0000566
-0.06%
$ 3.08 million $ 188,570
Aug 6, 2023 $ 0.0000566
-20.44%
$ 3.08 million $ 419,884
Aug 5, 2023 $ 0.0000705
+11.84%
$ 3.85 million $ 260,938
Aug 4, 2023 $ 0.0000635
-15.88%
$ 3.46 million $ 465,508
Aug 3, 2023 $ 0.0000748
+32.74%
$ 4.09 million $ 978,737
Aug 2, 2023 $ 0.0000559
+23.79%
$ 3.05 million $ 1.83 million
Aug 1, 2023 $ 0.000045
-29.84%
$ 2.46 million $ 3.09 million
Jul 31, 2023 $ 0.0000672
-33.00%
$ 3.69 million $ 2.35 million
Jul 30, 2023 $ 0.0001
-2.23%
$ 5.5 million $ 138,922
Jul 29, 2023 $ 0.000103
-2.54%
$ 5.66 million $ 102,809
Jul 28, 2023 $ 0.000105
+3.13%
$ 5.77 million $ 124,013
Jul 27, 2023 $ 0.000102
+0.63%
$ 5.62 million $ 261,873
Jul 26, 2023 $ 0.000102
+1.86%
$ 5.78 million $ 131,501
Jul 25, 2023 $ 0.0000979
-12.60%
$ 5.53 million $ 125,536
Jul 24, 2023 $ 0.000113
+12.90%
$ 6.38 million $ 1,072
Jul 23, 2023 $ 0.0000999
-3.73%
$ 5.64 million $ 137,329
Jul 22, 2023 $ 0.000107
+4.36%
$ 6.03 million $ 149,597
Jul 21, 2023 $ 0.0001
-7.26%
$ 5.67 million $ 85,750
Jul 20, 2023 $ 0.000108
-14.89%
$ 6.1 million $ 174,648
Jul 19, 2023 $ 0.000127
+16.21%
$ 7.17 million $ 503
Jul 18, 2023 $ 0.000108
-2.48%
$ 6.13 million $ 171,553
Jul 17, 2023 $ 0.000111
-13.62%
$ 6.29 million $ 192,431