Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0001
-7.26%
$ 5.67 million $ 85,750
Jul 20, 2023 $ 0.000108
-14.89%
$ 6.1 million $ 174,648
Jul 19, 2023 $ 0.000127
+16.21%
$ 7.17 million $ 503
Jul 18, 2023 $ 0.000108
-2.48%
$ 6.13 million $ 171,553
Jul 17, 2023 $ 0.000111
-13.62%
$ 6.29 million $ 192,431
Jul 16, 2023 $ 0.000129
+10.04%
$ 7.28 million $ 674
Jul 15, 2023 $ 0.000117
-0.44%
$ 6.61 million $ 210,839
Jul 14, 2023 $ 0.000118
-2.93%
$ 6.64 million $ 465,227
Jul 13, 2023 $ 0.000121
-4.97%
$ 6.85 million $ 569,857
Jul 12, 2023 $ 0.000128
-11.04%
$ 7.21 million $ 36,474
Jul 11, 2023 $ 0.00015
+42.02%
$ 8.45 million $ 9,519
Jul 10, 2023 $ 0.000109
+7.47%
$ 6.15 million $ 1.29 million
Jul 9, 2023 $ 0.0000994
-2.80%
$ 5.61 million $ 150,575
Jul 8, 2023 $ 0.000102
+9.13%
$ 5.76 million $ 219,898
Jul 7, 2023 $ 0.0000933
+1.63%
$ 5.4 million $ 556,465
Jul 6, 2023 $ 0.000093
+0.79%
$ 5.39 million $ 5,567
Jul 5, 2023 $ 0.0000932
-0.68%
$ 5.39 million $ 299,710
Jul 4, 2023 $ 0.0000937
-7.73%
$ 5.43 million $ 74,250
Jul 3, 2023 $ 0.0000944
-15.09%
$ 5.46 million $ 211,162
Jul 2, 2023 $ 0.000111
+17.17%
$ 6.45 million $ 1,991
Jul 1, 2023 $ 0.0000948
-6.01%
$ 5.49 million $ 172,998
Jun 30, 2023 $ 0.000101
+10.76%
$ 5.84 million $ 421,979
Jun 29, 2023 $ 0.0000897
-7.99%
$ 5.19 million $ 203,882
Jun 28, 2023 $ 0.0000973
+3.61%
$ 5.63 million $ 8,012
Jun 27, 2023 $ 0.0000911
-7.51%
$ 5.27 million $ 240,344
Jun 26, 2023 $ 0.0000986
+1.61%
$ 5.75 million $ 78,150
Jun 25, 2023 $ 0.0000979
-5.04%
$ 5.71 million $ 341,879
Jun 24, 2023 $ 0.000103
-1.04%
$ 6.05 million $ 3,101
Jun 23, 2023 $ 0.000107
-0.87%
$ 6.3 million $ 379,572
Jun 22, 2023 $ 0.000108
-0.58%
$ 6.4 million $ 6,946
Jun 21, 2023 $ 0.000109
+5.22%
$ 6.43 million $ 270,414
Jun 20, 2023 $ 0.000103
+5.30%
$ 6.12 million $ 225,639
Jun 19, 2023 $ 0.000102
+2.77%
$ 6.06 million $ 7,316
Jun 18, 2023 $ 0.0000995
-5.89%
$ 5.91 million $ 4,526
Jun 17, 2023 $ 0.000106
-7.83%
$ 6.31 million $ 11,386
Jun 16, 2023 $ 0.000115
+35.54%
$ 6.85 million $ 21,415
Jun 15, 2023 $ 0.0000843
+2.66%
$ 5.04 million $ 9,454
Jun 14, 2023 $ 0.0000803
-5.55%
$ 4.81 million $ 16,605
Jun 13, 2023 $ 0.000085
+1.33%
$ 5.1 million $ 6,226
Jun 12, 2023 $ 0.0000838
-19.10%
$ 5.02 million $ 16,915
Jun 11, 2023 $ 0.000103
+11.07%
$ 6.21 million $ 6,555
Jun 10, 2023 $ 0.0000927
-10.25%
$ 5.61 million $ 1.17 million
Jun 9, 2023 $ 0.000102
-6.73%
$ 6.31 million $ 170,651
Jun 8, 2023 $ 0.000111
-10.87%
$ 6.86 million $ 27,808
Jun 7, 2023 $ 0.000128
-8.02%
$ 7.95 million $ 29,675
Jun 6, 2023 $ 0.00014
+3.49%
$ 8.73 million $ 10,287
Jun 5, 2023 $ 0.000135
-10.18%
$ 8.61 million $ 58,695
Jun 4, 2023 $ 0.00015
-4.93%
$ 9.72 million $ 18,713
Jun 3, 2023 $ 0.000158
+8.28%
$ 11.27 million $ 226,077
Jun 2, 2023 $ 0.000146
+16.42%
$ 11.66 million $ 239,068