Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0000616
+14.80%
$3.08 million $574,760
Jan 7, 2024 $0.0000535
+3.04%
$2.67 million $217,794
Jan 6, 2024 $0.0000519
-8.13%
$2.59 million $271,978
Jan 5, 2024 $0.0000564
+2.40%
$2.82 million $293,445
Jan 4, 2024 $0.0000551
-5.81%
$2.75 million $244,802
Jan 3, 2024 $0.0000586
-4.39%
$2.93 million $297,228
Jan 2, 2024 $0.0000613
-0.16%
$3.06 million $305,851
Jan 1, 2024 $0.0000605
-2.64%
$3.02 million $219,699
Dec 31, 2023 $0.0000621
-1.92%
$3.1 million $333,728
Dec 30, 2023 $0.0000641
+0.51%
$3.2 million $172,777
Dec 29, 2023 $0.00145
+925.84%
$72.4 million $19,530
Dec 28, 2023 $0.000142
+114.85%
$7.07 million $2.74 million
Dec 27, 2023 $0.0000663
+5.69%
$3.31 million $368,253
Dec 26, 2023 $0.000063
+2.85%
$3.15 million $2.25 million
Dec 25, 2023 $0.0000658
+1.87%
$3.28 million $355,262
Dec 24, 2023 $0.0000642
+0.98%
$3.21 million $5.44 million
Dec 23, 2023 $0.0000636
+3.79%
$3.23 million $1.23 million
Dec 22, 2023 $0.0000613
-4.02%
$3.12 million $523,260
Dec 21, 2023 $0.0000624
+0.86%
$3.17 million $3.69 million
Dec 20, 2023 $0.0000605
+2.92%
$3.08 million $8,638
Dec 19, 2023 $0.0000588
+1.64%
$2.99 million $608,097
Dec 18, 2023 $0.0000578
+5.15%
$2.94 million $260,649
Dec 17, 2023 $0.0000551
+0.83%
$2.8 million $172,281
Dec 16, 2023 $0.0000546
+1.38%
$2.78 million $232,815
Dec 15, 2023 $0.0000539
+0.07%
$2.74 million $145,475
Dec 14, 2023 $0.0000538
+5.10%
$2.74 million $251,139
Dec 13, 2023 $0.0000512
+1.88%
$2.61 million $503,210
Dec 12, 2023 $0.0000503
-4.60%
$2.56 million $309,822
Dec 11, 2023 $0.0000518
-4.24%
$2.64 million $544,701
Dec 10, 2023 $0.0000541
-2.68%
$2.75 million $203,321
Dec 9, 2023 $0.0000554
+2.35%
$2.83 million $336,886
Dec 8, 2023 $0.0000542
+8.58%
$2.77 million $170,627
Dec 7, 2023 $0.0000499
+3.45%
$2.55 million $1.28 million
Dec 6, 2023 $0.0000482
-7.60%
$2.46 million $463,685
Dec 5, 2023 $0.0000523
-7.33%
$2.67 million $226,515
Dec 4, 2023 $0.0000564
-12.01%
$2.88 million $247,968
Dec 3, 2023 $0.0000641
-0.22%
$3.27 million $202,506
Dec 2, 2023 $0.0000643
-0.34%
$3.28 million $449,925
Dec 1, 2023 $0.0000644
+11.45%
$3.28 million $275,048
Nov 30, 2023 $0.0000578
+1.53%
$2.95 million $300,297
Nov 29, 2023 $0.0000569
-3.21%
$2.9 million $101,575
Nov 28, 2023 $0.0000589
+1.36%
$3 million $1.33 million
Nov 27, 2023 $0.0000582
-0.76%
$2.96 million $178,609
Nov 26, 2023 $0.0000587
-5.57%
$2.99 million $166,451
Nov 25, 2023 $0.0000621
-0.78%
$3.17 million $101,598
Nov 24, 2023 $0.0000627
-0.70%
$3.19 million $255,122
Nov 23, 2023 $0.0000632
+2.65%
$3.22 million $290,171
Nov 22, 2023 $0.0000622
+10.20%
$3.19 million $432,776
Nov 21, 2023 $0.0000566
-3.89%
$2.9 million $355,710
Nov 20, 2023 $0.0000589
-4.35%
$3.01 million $278,045