Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0₅846
+0.86%
$ 575,794 $ 3,536
Mar 24, 7 PM $ 0.0₅822
-3.42%
$ 558,840 $ 3,385
Mar 24, 6 PM $ 0.0₅852
+0.00%
$ 579,580 $ 2,963
Mar 24, 4 PM $ 0.0₅838
+0.00%
$ 570,118 $ 6,280
Mar 24, 3 PM $ 0.0₅858
+0.23%
$ 583,633 $ 6,071
Mar 24, 2 PM $ 0.0₅852
+0.00%
$ 579,627 $ 7,168
Mar 24, 9 AM $ 0.0₅856
+0.00%
$ 582,058 $ 11,368
Mar 24, 5 AM $ 0.0₅828
-2.84%
$ 563,535 $ 12,281
Mar 24, 3 AM $ 0.0₅861
+0.00%
$ 585,633 $ 12,067
Mar 23, 11 PM $ 0.0₅874
+3.12%
$ 594,484 $ 11,572
Mar 23, 9 PM $ 0.0₅833
+0.00%
$ 566,492 $ 12,508
Mar 23, 8 PM $ 0.0₅839
-0.35%
$ 571,068 $ 12,866
Mar 23, 7 PM $ 0.0₅854
+0.00%
$ 580,612 $ 12,883
Mar 23, 5 PM $ 0.0₅846
+0.00%
$ 575,276 $ 14,471
Mar 23, 4 PM $ 0.0₅878
+0.00%
$ 596,982 $ 10,920
Mar 23, 11 AM $ 0.0₅815
+0.00%
$ 554,458 $ 9,668
Mar 23, 10 AM $ 0.0₅815
-0.19%
$ 554,609 $ 9,107
Mar 23, 9 AM $ 0.0₅822
+0.00%
$ 559,412 $ 6,128
Mar 23, 2 AM $ 0.0₅84
-0.03%
$ 571,274 $ 6,444
Mar 22, 11 PM $ 0.0₅844
+0.00%
$ -- $ 7,163
Mar 22, 10 PM $ 0.0₅839
+0.00%
$ 570,602 $ 7,059
Mar 22, 9 PM $ 0.0₅831
-2.32%
$ 565,420 $ 6,925
Mar 22, 7 PM $ 0.0₅855
+0.00%
$ 581,527 $ 6,293
Mar 22, 4 PM $ 0.0₅872
-0.01%
$ 593,203 $ 8,271
Mar 22, 2 PM $ 0.0₅878
+0.27%
$ 597,386 $ 9,550
Mar 22, 12 PM $ 0.0₅874
+0.00%
$ -- $ 9,457
Mar 22, 5 AM $ 0.0₅886
+0.19%
$ 602,522 $ 12,795
Mar 22, 12 AM $ 0.0₅867
-0.28%
$ 589,750 $ 12,139
Mar 21, 11 PM $ 0.0₅891
+0.00%
$ 605,930 $ 11,512
Mar 21, 7 PM $ 0.0₅9
-0.12%
$ 612,416 $ 11,932
Mar 21, 6 PM $ 0.0₅901
-0.47%
$ 612,609 $ 13,764
Mar 21, 5 PM $ 0.0₅911
+1.19%
$ 619,652 $ 10,725
Mar 21, 4 PM $ 0.0₅907
-0.03%
$ 617,162 $ 10,005
Mar 21, 3 PM $ 0.0₅911
-0.61%
$ 619,994 $ 9,144
Mar 21, 2 PM $ 0.0₅919
+0.00%
$ 624,950 $ 11,618
Mar 21, 12 PM $ 0.0₅918
+0.00%
$ -- $ 13,132
Mar 21, 10 AM $ 0.0₅919
+0.00%
$ 625,325 $ 15,725
Mar 21, 7 AM $ 0.0₅913
-0.09%
$ 620,825 $ 16,334
Mar 21, 6 AM $ 0.0₅907
+0.31%
$ 617,223 $ 14,519
Mar 21, 5 AM $ 0.0₅905
+0.00%
$ 615,401 $ 14,976
Mar 21, 4 AM $ 0.0₅902
+0.07%
$ 613,873 $ 14,771
Mar 21, 1 AM $ 0.0₅901
+0.00%
$ 613,101 $ 16,150
Mar 21, 12 AM $ 0.0₅902
+0.17%
$ 613,746 $ 16,018
Mar 20, 10 PM $ 0.0₅907
+0.00%
$ 617,177 $ 15,358
Mar 20, 8 PM $ 0.0₅9
+0.00%
$ 612,396 $ 16,860
Mar 20, 7 PM $ 0.0₅898
-0.20%
$ 610,889 $ 18,423
Mar 20, 6 PM $ 0.0₅908
+0.00%
$ 617,942 $ 16,618
Mar 20, 5 PM $ 0.0₅915
+0.00%
$ 622,760 $ 18,521
Mar 20, 4 PM $ 0.0₅914
+0.77%
$ 621,543 $ 18,563
Mar 20, 3 PM $ 0.0₅909
-0.04%
$ 618,355 $ 18,519