Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0000146
+0.00%
$1.04 million $57,031
Aug 22, 7 AM $0.0000145
-1.20%
$1.03 million $56,788
Aug 22, 6 AM $0.0000147
-0.43%
$1.05 million $57,333
Aug 22, 5 AM $0.0000149
-0.93%
$1.06 million $57,029
Aug 22, 4 AM $0.0000151
+0.51%
$1.07 million $57,418
Aug 22, 3 AM $0.000015
+0.79%
$1.07 million $58,009
Aug 22, 2 AM $0.0000148
-0.57%
$1.05 million $60,724
Aug 22, 1 AM $0.000015
+0.63%
$1.06 million $64,131
Aug 22, 12 AM $0.0000148
+0.62%
$1.05 million $67,620
Aug 21, 11 PM $0.0000147
+0.73%
$1.05 million $69,507
Aug 21, 10 PM $0.0000148
+0.00%
$1.05 million $69,794
Aug 21, 9 PM $0.0000144
+0.01%
$1.03 million $68,914
Aug 21, 8 PM $0.0000144
-0.85%
$1.03 million $66,649
Aug 21, 7 PM $0.0000145
-0.34%
$1.03 million $76,891
Aug 21, 6 PM $0.0000146
-0.07%
$1.04 million $88,346
Aug 21, 5 PM $0.0000145
+3.30%
$1.03 million $90,438
Aug 21, 4 PM $0.000014
-0.60%
$997,140 $87,833
Aug 21, 3 PM $0.0000141
+4.11%
$1.01 million $62,581
Aug 21, 2 PM $0.0000136
+0.00%
$963,962 $40,721
Aug 21, 1 PM $0.0000135
+0.17%
$958,967 $56,096
Aug 21, 12 PM $0.0000135
-4.02%
$956,914 $55,482
Aug 21, 11 AM $0.0000142
-1.29%
$1.01 million $39,684
Aug 21, 10 AM $0.0000144
+0.25%
$1.03 million $38,008
Aug 21, 9 AM $0.0000144
-0.32%
$1.03 million $37,661
Aug 21, 7 AM $0.0000144
+1.86%
$1.02 million $38,766
Aug 21, 6 AM $0.0000141
+0.63%
$1 million $38,249
Aug 21, 5 AM $0.0000141
+0.01%
$1.01 million $51,234
Aug 21, 4 AM $0.0000141
+0.89%
$1 million $51,644
Aug 21, 3 AM $0.000014
+0.01%
$998,409 $52,130
Aug 21, 2 AM $0.000014
+0.29%
$997,157 $51,343
Aug 21, 1 AM $0.000014
+1.71%
$994,018 $45,513
Aug 21, 12 AM $0.0000136
+0.63%
$969,287 $40,413
Aug 20, 11 PM $0.0000135
-0.09%
$960,257 $39,292
Aug 20, 10 PM $0.0000135
+0.92%
$959,964 $38,719
Aug 20, 9 PM $0.0000134
-0.99%
$952,589 $40,261
Aug 20, 8 PM $0.0000135
-1.19%
$961,918 $42,874
Aug 20, 7 PM $0.0000137
+2.76%
$973,564 $44,904
Aug 20, 6 PM $0.0000133
+0.49%
$947,327 $33,620
Aug 20, 5 PM $0.0000133
+0.94%
$949,389 $34,059
Aug 20, 4 PM $0.0000133
+0.81%
$947,715 $35,494
Aug 20, 3 PM $0.0000132
+0.00%
$940,803 $37,038
Aug 20, 2 PM $0.0000129
+0.00%
$916,449 $37,774
Aug 20, 1 PM $0.0000129
-0.01%
$916,885 $39,360
Aug 20, 12 PM $0.0000129
+0.23%
$916,686 $39,480
Aug 20, 11 AM $0.0000128
-0.16%
$909,062 $40,406
Aug 20, 10 AM $0.0000128
+0.33%
$908,632 $40,116
Aug 20, 7 AM $0.0000127
-0.47%
$900,565 $30,195
Aug 20, 5 AM $0.0000127
-0.16%
$904,672 $38,197
Aug 20, 4 AM $0.0000127
+0.36%
$902,583 $51,172
Aug 20, 3 AM $0.0000126
-0.02%
$895,621 $48,717