Wrapped Pulse from PulseChain Historical Data

WPLS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₅678
+0.83%
$ 461,103 $ 8,930
Jun 4, 11 AM $ 0.0₅672
-1.78%
$ 457,326 $ 8,930
Jun 4, 10 AM $ 0.0₅684
+1.51%
$ 465,608 $ 9,041
Jun 4, 9 AM $ 0.0₅674
+0.03%
$ 458,679 $ 10,111
Jun 4, 8 AM $ 0.0₅674
-0.83%
$ 458,547 $ 15,182
Jun 4, 7 AM $ 0.0₅68
-1.43%
$ 462,366 $ 14,405
Jun 4, 6 AM $ 0.0₅69
+1.13%
$ 469,088 $ 14,743
Jun 4, 5 AM $ 0.0₅682
-1.10%
$ 463,858 $ 14,743
Jun 4, 4 AM $ 0.0₅689
-0.24%
$ 469,020 $ 16,424
Jun 4, 3 AM $ 0.0₅691
+0.26%
$ 470,138 $ 16,426
Jun 4, 2 AM $ 0.0₅676
-1.07%
$ 459,678 $ 15,383
Jun 4, 1 AM $ 0.0₅683
-1.00%
$ 464,669 $ 15,469
Jun 4, 12 AM $ 0.0₅69
-3.87%
$ 469,378 $ 15,652
Jun 3, 11 PM $ 0.0₅718
+0.11%
$ 488,260 $ 16,368
Jun 3, 10 PM $ 0.0₅717
-0.39%
$ 487,725 $ 16,368
Jun 3, 9 PM $ 0.0₅727
+4.60%
$ 494,325 $ 14,725
Jun 3, 8 PM $ 0.0₅695
-1.45%
$ 472,589 $ 15,990
Jun 3, 7 PM $ 0.0₅705
-0.64%
$ 479,529 $ 16,263
Jun 3, 6 PM $ 0.0₅709
-0.68%
$ 482,594 $ 15,873
Jun 3, 5 PM $ 0.0₅714
-0.53%
$ 485,920 $ 15,189
Jun 3, 4 PM $ 0.0₅718
-0.22%
$ 488,498 $ 16,098
Jun 3, 3 PM $ 0.0₅72
+1.45%
$ 489,584 $ 16,098
Jun 3, 2 PM $ 0.0₅709
+0.68%
$ 482,571 $ 17,438
Jun 3, 1 PM $ 0.0₅705
-1.60%
$ 479,305 $ 18,593
Jun 3, 12 PM $ 0.0₅716
-0.79%
$ 487,114 $ 18,118
Jun 3, 11 AM $ 0.0₅722
+0.00%
$ 491,011 $ 17,665
Jun 3, 10 AM $ 0.0₅722
-0.24%
$ 491,011 $ 17,665
Jun 3, 9 AM $ 0.0₅724
-1.16%
$ 492,215 $ 16,358
Jun 3, 8 AM $ 0.0₅732
+2.23%
$ 497,915 $ 14,699
Jun 3, 7 AM $ 0.0₅716
-0.05%
$ 487,067 $ 11,373
Jun 3, 6 AM $ 0.0₅716
-0.50%
$ 487,324 $ 11,643
Jun 3, 5 AM $ 0.0₅72
+1.56%
$ 489,751 $ 9,728
Jun 3, 4 AM $ 0.0₅709
-0.50%
$ 482,243 $ 9,750
Jun 3, 3 AM $ 0.0₅712
-0.61%
$ 484,669 $ 10,026
Jun 3, 2 AM $ 0.0₅717
+1.25%
$ 487,622 $ 10,163
Jun 3, 1 AM $ 0.0₅706
-0.67%
$ 480,552 $ 9,834
Jun 3, 12 AM $ 0.0₅711
+1.15%
$ 483,777 $ 11,496
Jun 2, 11 PM $ 0.0₅703
-0.11%
$ 478,262 $ 11,417
Jun 2, 10 PM $ 0.0₅704
+0.00%
$ 478,780 $ 11,183
Jun 2, 9 PM $ 0.0₅704
-3.26%
$ 478,701 $ 11,159
Jun 2, 8 PM $ 0.0₅727
-0.31%
$ 494,849 $ 9,870
Jun 2, 7 PM $ 0.0₅73
-0.67%
$ 496,375 $ 10,999
Jun 2, 6 PM $ 0.0₅735
-0.53%
$ 499,708 $ 12,569
Jun 2, 5 PM $ 0.0₅739
+1.84%
$ 502,394 $ 12,593
Jun 2, 4 PM $ 0.0₅725
+1.42%
$ 493,329 $ 11,945
Jun 2, 3 PM $ 0.0₅715
+0.46%
$ 486,439 $ 13,754
Jun 2, 2 PM $ 0.0₅712
+0.56%
$ 484,235 $ 13,156
Jun 2, 1 PM $ 0.0₅7
+0.60%
$ 475,846 $ 11,579
Jun 2, 12 PM $ 0.0₅695
-2.92%
$ 473,001 $ 13,181
Jun 2, 11 AM $ 0.0₅716
+0.18%
$ 487,245 $ 13,181