Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0000616
-7.60%
$3.15 million $368,244
Nov 18, 2023 $0.0000666
-1.68%
$3.41 million $412,131
Nov 17, 2023 $0.0000677
-1.09%
$3.46 million $300,434
Nov 16, 2023 $0.0000685
-4.17%
$3.5 million $130,412
Nov 15, 2023 $0.0000715
+9.23%
$3.66 million $355,307
Nov 14, 2023 $0.0000655
-1.91%
$3.35 million $264,868
Nov 13, 2023 $0.0000668
-24.30%
$3.42 million $251,840
Nov 12, 2023 $0.0000694
-4.68%
$3.55 million $215,016
Nov 11, 2023 $0.0000727
+1.50%
$3.72 million $161,289
Nov 10, 2023 $0.0000715
-5.34%
$3.66 million $296,840
Nov 9, 2023 $0.0000763
+12.56%
$3.91 million $457,110
Nov 8, 2023 $0.0000679
-1.41%
$3.43 million $325,143
Nov 7, 2023 $0.0000689
-1.16%
$3.48 million $565,742
Nov 6, 2023 $0.0000696
-2.08%
$3.52 million $267,045
Nov 5, 2023 $0.0000711
+8.65%
$3.61 million $433,874
Nov 4, 2023 $0.0000655
+3.26%
$3.32 million $180,684
Nov 3, 2023 $0.0000634
-0.22%
$3.22 million $235,205
Nov 2, 2023 $0.0000635
+0.86%
$3.22 million $315,039
Nov 1, 2023 $0.0000629
+6.05%
$3.19 million $299,321
Oct 31, 2023 $0.0000593
+0.94%
$3.01 million $325,342
Oct 30, 2023 $0.00007
+28.60%
$3.56 million $91
Oct 29, 2023 $0.0000545
-0.83%
$2.77 million $333,763
Oct 28, 2023 $0.0000549
-8.54%
$2.79 million $320,456
Oct 27, 2023 $0.0000598
-10.78%
$3.03 million $637,159
Oct 26, 2023 $0.000067
-2.21%
$3.4 million $283,388
Oct 25, 2023 $0.0000685
+1.15%
$3.48 million $396,934
Oct 24, 2023 $0.0000677
-1.58%
$3.45 million $659,926
Oct 23, 2023 $0.0000691
+17.46%
$3.51 million $618,917
Oct 22, 2023 $0.0000588
+9.10%
$2.99 million $561,407
Oct 21, 2023 $0.0000539
+9.52%
$2.74 million $455,782
Oct 20, 2023 $0.0000491
+5.86%
$2.5 million $207,215
Oct 19, 2023 $0.0000464
+2.44%
$2.36 million $169,280
Oct 18, 2023 $0.0000453
+6.22%
$2.3 million $318,042
Oct 17, 2023 $0.0000426
+2.34%
$2.17 million $259,020
Oct 16, 2023 $0.0000416
+1.33%
$2.12 million $121,582
Oct 15, 2023 $0.0000412
-1.16%
$2.09 million $134,805
Oct 14, 2023 $0.0000416
-0.48%
$2.12 million $139,348
Oct 13, 2023 $0.0000416
+1.97%
$2.11 million $166,877
Oct 12, 2023 $0.0000407
-2.70%
$2.07 million $67,559
Oct 11, 2023 $0.0000418
+2.58%
$2.13 million $59,693
Oct 10, 2023 $0.0000408
-6.19%
$2.1 million $870,794
Oct 9, 2023 $0.0000435
-1.87%
$2.24 million $122,960
Oct 8, 2023 $0.0000443
-1.44%
$2.28 million $96,842
Oct 7, 2023 $0.000045
-5.11%
$2.31 million $180,408
Oct 6, 2023 $0.0000475
+2.58%
$2.44 million $221,380
Oct 5, 2023 $0.0000462
+0.81%
$2.38 million $84,813
Oct 4, 2023 $0.0000458
+0.73%
$2.38 million $98,031
Oct 3, 2023 $0.0000455
-1.41%
$2.37 million $111,084
Oct 2, 2023 $0.0000462
-2.77%
$2.4 million $134,540
Oct 1, 2023 $0.0000475
+1.38%
$2.47 million $179,927