Wrapped Pulse from PulseChain Historical Data

WPLS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₅716
+0.18%
$ 487,245 $ 13,181
Jun 2, 10 AM $ 0.0₅715
+1.44%
$ 486,360 $ 13,069
Jun 2, 9 AM $ 0.0₅705
+1.36%
$ 479,454 $ 12,755
Jun 2, 8 AM $ 0.0₅695
+0.00%
$ 473,001 $ 13,144
Jun 2, 7 AM $ 0.0₅702
+0.95%
$ 477,511 $ 13,144
Jun 2, 6 AM $ 0.0₅695
-0.61%
$ 473,001 $ 13,205
Jun 2, 5 AM $ 0.0₅7
-0.91%
$ 475,899 $ 13,205
Jun 2, 4 AM $ 0.0₅706
-0.16%
$ 480,254 $ 13,044
Jun 2, 3 AM $ 0.0₅707
+0.51%
$ 481,018 $ 13,169
Jun 2, 2 AM $ 0.0₅704
+1.20%
$ 478,569 $ 12,822
Jun 2, 1 AM $ 0.0₅695
-0.73%
$ 472,879 $ 12,511
Jun 2, 12 AM $ 0.0₅7
-1.96%
$ 476,358 $ 10,623
Jun 1, 11 PM $ 0.0₅714
+0.00%
$ 485,896 $ 9,988
Jun 1, 10 PM $ 0.0₅706
+0.00%
$ 480,177 $ 9,988
Jun 1, 9 PM $ 0.0₅706
-1.18%
$ 480,177 $ 9,988
Jun 1, 8 PM $ 0.0₅714
-0.92%
$ 485,896 $ 8,735
Jun 1, 7 PM $ 0.0₅721
+1.29%
$ 490,407 $ 8,735
Jun 1, 6 PM $ 0.0₅712
-1.91%
$ 484,222 $ 8,251
Jun 1, 5 PM $ 0.0₅726
-0.03%
$ 493,642 $ 6,875
Jun 1, 4 PM $ 0.0₅726
+1.64%
$ 493,814 $ 7,200
Jun 1, 3 PM $ 0.0₅714
-0.55%
$ 485,825 $ 4,838
Jun 1, 2 PM $ 0.0₅718
+0.00%
$ 488,514 $ 5,970
Jun 1, 1 PM $ 0.0₅718
+2.02%
$ 488,514 $ 5,970
Jun 1, 12 PM $ 0.0₅704
-1.42%
$ 478,834 $ 5,423
Jun 1, 11 AM $ 0.0₅714
+1.14%
$ 485,737 $ 3,741
Jun 1, 10 AM $ 0.0₅706
-0.04%
$ 480,249 $ 3,709
Jun 1, 9 AM $ 0.0₅706
+0.00%
$ 480,464 $ 3,709
Jun 1, 8 AM $ 0.0₅706
+0.62%
$ 480,464 $ 3,709
Jun 1, 7 AM $ 0.0₅702
-0.57%
$ 477,525 $ 3,902
Jun 1, 6 AM $ 0.0₅706
+0.00%
$ 480,249 $ 3,480
Jun 1, 5 AM $ 0.0₅698
+0.00%
$ 474,956 $ 3,480
Jun 1, 4 AM $ 0.0₅698
-1.10%
$ 474,956 $ 3,480
Jun 1, 3 AM $ 0.0₅706
+0.00%
$ 480,249 $ 4,205
Jun 1, 2 AM $ 0.0₅706
+0.00%
$ 480,249 $ 4,205
Jun 1, 1 AM $ 0.0₅706
+0.00%
$ 480,249 $ 4,205
Jun 1, 12 AM $ 0.0₅706
+0.00%
$ 480,249 $ 4,205
May 31, 11 PM $ 0.0₅709
-0.34%
$ 482,056 $ 4,217
May 31, 10 PM $ 0.0₅711
-0.03%
$ 483,691 $ 4,390
May 31, 9 PM $ 0.0₅711
+0.74%
$ 483,822 $ 4,355
May 31, 8 PM $ 0.0₅706
-0.22%
$ 480,249 $ 4,490
May 31, 7 PM $ 0.0₅708
+0.22%
$ 481,295 $ 4,508
May 31, 6 PM $ 0.0₅706
-0.64%
$ 480,249 $ 4,363
May 31, 5 PM $ 0.0₅711
+1.67%
$ 483,344 $ 4,363
May 31, 4 PM $ 0.0₅695
-1.34%
$ 473,081 $ 3,737
May 31, 3 PM $ 0.0₅708
+0.43%
$ 481,684 $ 3,607
May 31, 2 PM $ 0.0₅705
-1.27%
$ 479,637 $ 3,500
May 31, 1 PM $ 0.0₅714
+0.54%
$ 485,824 $ 2,059
May 31, 12 PM $ 0.0₅71
-2.25%
$ 483,233 $ 2,084
May 31, 11 AM $ 0.0₅711
+0.00%
$ 483,970 $ 7,232
May 31, 10 AM $ 0.0₅711
-0.32%
$ 483,970 $ 7,232