Wrapped Pulse from PulseChain Historical Data

WPLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅909
-0.04%
$ 618,355 $ 18,519
Mar 20, 2 PM $ 0.0₅901
+1.47%
$ 612,901 $ 16,837
Mar 20, 12 PM $ 0.0₅885
-0.37%
$ 602,273 $ 15,577
Mar 20, 11 AM $ 0.0₅886
-0.25%
$ 602,864 $ 15,344
Mar 20, 10 AM $ 0.0₅888
+0.13%
$ 603,962 $ 14,585
Mar 20, 6 AM $ 0.0₅896
-0.17%
$ 609,599 $ 11,971
Mar 20, 5 AM $ 0.0₅898
-1.52%
$ 611,006 $ 11,981
Mar 20, 4 AM $ 0.0₅916
-0.45%
$ 623,363 $ 10,757
Mar 19, 11 PM $ 0.0₅923
-0.18%
$ 627,604 $ 9,490
Mar 19, 10 PM $ 0.0₅925
+0.00%
$ 629,086 $ 9,422
Mar 19, 8 PM $ 0.0₅924
+1.31%
$ 628,722 $ 8,658
Mar 19, 7 PM $ 0.0₅913
+1.12%
$ 621,157 $ 5,896
Mar 19, 6 PM $ 0.0₅897
-0.31%
$ 610,493 $ 4,964
Mar 19, 4 PM $ 0.0₅895
-0.70%
$ 609,065 $ 7,296
Mar 19, 3 PM $ 0.0₅9
-0.04%
$ 612,317 $ 7,734
Mar 19, 1 PM $ 0.0₅913
-0.66%
$ 620,940 $ 8,429
Mar 19, 10 AM $ 0.0₅925
-0.15%
$ 629,099 $ 8,982
Mar 19, 5 AM $ 0.0₅927
+0.00%
$ 630,929 $ 9,910
Mar 19, 3 AM $ 0.0₅933
+0.00%
$ -- $ 12,279
Mar 18, 11 PM $ 0.0₅928
+0.00%
$ 631,101 $ 13,211
Mar 18, 6 PM $ 0.0₅934
+0.00%
$ 635,206 $ 14,218
Mar 18, 5 PM $ 0.0₅934
+2.52%
$ 635,210 $ 14,379
Mar 18, 4 PM $ 0.0₅899
+0.00%
$ 611,641 $ 11,083
Mar 18, 3 PM $ 0.0₅896
-0.53%
$ 609,513 $ 11,122
Mar 18, 2 PM $ 0.0₅901
+0.66%
$ 613,195 $ 10,166
Mar 18, 1 PM $ 0.0₅894
+0.00%
$ 608,120 $ 10,527
Mar 18, 12 PM $ 0.0₅895
+2.00%
$ 608,740 $ 10,527
Mar 18, 11 AM $ 0.0₅882
-3.48%
$ 600,274 $ 10,243
Mar 18, 10 AM $ 0.0₅919
-1.06%
$ 624,960 $ 8,973
Mar 18, 9 AM $ 0.0₅931
+0.00%
$ 633,572 $ 8,454
Mar 18, 6 AM $ 0.0₅93
+0.07%
$ 632,891 $ 8,707
Mar 18, 5 AM $ 0.0₅874
-5.50%
$ 594,770 $ 10,600
Mar 18, 4 AM $ 0.0₅933
-4.71%
$ 634,338 $ 8,970
Mar 18, 3 AM $ 0.0₅939
-1.45%
$ 638,469 $ 8,038
Mar 18, 2 AM $ 0.0₅952
-0.93%
$ 647,632 $ 10,725
Mar 18, 1 AM $ 0.0₅953
+0.00%
$ 648,094 $ 10,596
Mar 18, 12 AM $ 0.0₅973
+0.36%
$ 661,812 $ 10,187
Mar 17, 11 PM $ 0.0₅97
-0.04%
$ 659,884 $ 10,015
Mar 17, 10 PM $ 0.0₅995
+4.49%
$ 676,808 $ 9,680
Mar 17, 8 PM $ 0.0₅961
+0.00%
$ 653,468 $ 8,958
Mar 17, 6 PM $ 0.0₅966
+2.22%
$ 657,062 $ 9,239
Mar 17, 5 PM $ 0.0₅944
+0.27%
$ 642,401 $ 8,571
Mar 17, 4 PM $ 0.0₅941
+0.00%
$ 640,380 $ 8,548
Mar 17, 3 PM $ 0.0₅951
-2.59%
$ 647,000 $ 11,182
Mar 17, 2 PM $ 0.0₅972
+0.24%
$ 661,052 $ 10,794
Mar 17, 11 AM $ 0.0₅993
+0.72%
$ 675,611 $ 10,920
Mar 17, 10 AM $ 0.0₅986
+0.01%
$ 670,955 $ 10,823
Mar 17, 9 AM $ 0.0₅984
+0.00%
$ 669,074 $ 11,377
Mar 17, 6 AM $ 0.0000101
-6.57%
$ 689,601 $ 10,299
Mar 17, 5 AM $ 0.0000109
+0.00%
$ 739,402 $ 7,450