Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000275
+7.98%
$ -- $ 66,170
Apr 7 $ 0.0000182
-7.29%
$ -- $ 63,541
Mar 31 $ 0.0000232
+32.54%
$ -- $ 102,657
Mar 24 $ 0.0000223
-16.40%
$ -- $ 122,339
Mar 17 $ 0.0000256
-23.75%
$ -- $ 59,345
Mar 10 $ 0.0000359
+0.00%
$ -- $ 11
Feb 24 $ 0.0000441
-1.18%
$ -- $ 111,216
Feb 17 $ 0.0000465
+9.63%
$ -- $ 100,663
Feb 10 $ 0.0000523
-3.81%
$ -- $ 149,670
Feb 3 $ 0.0000524
+59.37%
$ -- $ 431,111
Jan 27 $ 0.0000479
-8.53%
$ -- $ 112,975
Jan 20 $ 0.0000491
+5.73%
$ 2.51 million $ 569,551
Jan 13 $ 0.0000506
+4.00%
$ 2.22 million $ 712,850
Jan 6 $ 0.0000476
-3.96%
$ 2.34 million $ 593,405
Dec 30 $ 0.0000505
-5.54%
$ 2.37 million $ 783,735
Dec 23 $ 0.0000562
-34.16%
$ 2.45 million $ 1.47 million
Dec 16 $ 0.000063
-22.64%
$ 2.73 million $ 1.85 million
Dec 9 $ 0.0000803
-3.42%
$ 3.89 million $ 266,312
Dec 2 $ 0.0000852
-1.00%
$ 3.91 million $ 7,648
Nov 25 $ 0.000086
+24.96%
$ 4.12 million $ 1.28 million
Nov 18 $ 0.0000686
+20.34%
$ 3.34 million $ 695,185
Nov 11 $ 0.0000543
-75.77%
$ 2.73 million $ 336,002
Nov 4 $ 0.0000553
-14.16%
$ 10.8 million $ 2,022
Oct 28 $ 0.0000468
-92.87%
$ 2.26 million $ 971,941
Oct 21 $ 0.0000446
-13.06%
$ 31.69 million $ 534,252
Oct 14 $ 0.0000513
+9.67%
$ 2.47 million $ 505,835
Oct 7 $ 0.0000535
-5.34%
$ 2.26 million $ 331,184
Sep 30 $ 0.0000616
+11.17%
$ 2.73 million $ 962,250
Sep 23 $ 0.0000843
+3.02%
$ -- $ 13,705
Sep 16 $ 0.0000945
+1.66%
$ -- $ 12,658
Aug 19 $ 0.0000427
+4.31%
$ -- $ 9,816
Aug 12 $ 0.0000399
+1.61%
$ 1.95 million $ 4,547
Jul 15 $ 0.000322
+583.90%
$ -- $ 422,238
Jul 8 $ 0.0000789
+2.66%
$ -- $ 103,697
Jun 24 $ 0.00016
+259.95%
$ -- $ 588,156
Jun 17 $ 0.0000458
-4.78%
$ 2.15 million $ 507,594
Jun 10 $ 0.0000487
-4.42%
$ 2.33 million $ 576,332
Jun 3 $ 0.0000512
+5.19%
$ 2.47 million $ 478,547
May 27 $ 0.0000487
-3.36%
$ 2.36 million $ 799,450
May 20 $ 0.0000516
-6.52%
$ 2.45 million $ 887,994
May 13 $ 0.0000604
-3.42%
$ 2.67 million $ 774,262
May 6 $ 0.0000606
-1.38%
$ 3.03 million $ 655,350
Apr 29 $ 0.0000604
-16.29%
$ 3.04 million $ 2.49 million
Apr 22 $ 0.0000709
-9.18%
$ 3.52 million $ 1.09 million
Apr 15 $ 0.0000817
+0.35%
$ 3.81 million $ 1.01 million
Apr 8 $ 0.0000747
-24.41%
$ 3.91 million $ 1.31 million
Apr 1 $ 0.0000967
-7.18%
$ 4.71 million $ 1.16 million
Mar 25 $ 0.000107
-8.56%
$ 5.07 million $ 924,487
Mar 18 $ 0.000107
-19.94%
$ 5.71 million $ 1.36 million
Mar 11 $ 0.000128
-25.60%
$ 6.45 million $ 1.77 million