Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0000289
-15.01%
$1.75 million $1.07 million
Sep 29 $0.0000349
+2.18%
$1.56 million $1.74 million
Sep 22 $0.0000339
-9.15%
$1.56 million $511,377
Sep 15 $0.0000382
-14.37%
$1.72 million $1.14 million
Sep 8 $0.0000458
+19.22%
$1.96 million $1.15 million
Sep 1 $0.0000376
-10.98%
$1.71 million $1.15 million
Aug 25 $0.000041
-16.75%
$1.83 million $1.28 million
Aug 18 $0.0000517
-6.23%
$2.16 million $1.47 million
Aug 11 $0.0000551
+10.56%
$2.39 million $1.6 million
Aug 4 $0.0000505
+13.68%
$2.13 million $495,556
Jul 28 $0.0000414
-0.63%
$1.9 million $731,652
Jul 21 $0.0000361
+11.39%
$1.91 million $411,572
Jul 14 $0.0000295
+2.04%
$1.61 million $6.57 million
Jul 7 $0.00003
+11.54%
$1.89 million $1.81 million
Jun 30 $0.0000248
+3.98%
$1.77 million $5.46 million
Jun 23 $0.0000228
-4.32%
$1.56 million $5.54 million
Jun 16 $0.0000238
-21.16%
$1.56 million $4.06 million
Jun 9 $0.0000298
-2.10%
$1.29 million $386,694
Jun 2 $0.0000313
-7.51%
$1.29 million $319,703
May 26 $0.0000338
-15.23%
$1.41 million $487,594
May 19 $0.00004
-4.61%
$1.61 million $446,485
May 12 $0.0000384
+7.82%
$1.69 million $837,041
May 5 $0.0000372
+46.88%
$1.78 million $1.37 million
Apr 28 $0.0000252
-23.42%
$898,074 $1.57 million
Apr 21 $0.0000328
+0.17%
$1.17 million $2.82 million
Apr 14 $0.0000275
+7.98%
$-- $66,170
Apr 7 $0.0000182
-7.29%
$-- $63,541
Mar 31 $0.0000232
+32.54%
$-- $102,657
Mar 24 $0.0000223
-16.40%
$-- $122,339
Mar 17 $0.0000256
-23.75%
$-- $59,345
Mar 10 $0.0000359
+0.00%
$-- $11
Feb 24 $0.0000441
-1.18%
$-- $111,216
Feb 17 $0.0000465
+9.63%
$-- $100,663
Feb 10 $0.0000523
-3.81%
$-- $149,670
Feb 3 $0.0000524
+59.37%
$-- $431,111
Jan 27 $0.0000479
-8.53%
$-- $112,975
Jan 20 $0.0000491
+5.73%
$2.51 million $569,551
Jan 13 $0.0000506
+4.00%
$2.22 million $712,850
Jan 6 $0.0000476
-3.96%
$2.34 million $593,405
Dec 30 $0.0000505
-5.54%
$2.37 million $783,735
Dec 23 $0.0000562
-34.16%
$2.45 million $1.47 million
Dec 16 $0.000063
-22.64%
$2.73 million $1.85 million
Dec 9 $0.0000803
-3.42%
$3.89 million $266,312
Dec 2 $0.0000852
-1.00%
$3.91 million $7,648
Nov 25 $0.000086
+24.96%
$4.12 million $1.28 million
Nov 18 $0.0000686
+20.34%
$3.34 million $695,185
Nov 11 $0.0000543
-75.77%
$2.73 million $336,002
Nov 4 $0.0000553
-14.16%
$10.8 million $2,022
Oct 28 $0.0000468
-92.87%
$2.26 million $971,941
Oct 21 $0.0000446
-13.06%
$31.69 million $534,252