Wrapped Pulse from PulseChain Historical Data

WPLS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000142
-0.48%
$ 968,668 $ 19,393
Jan 25, 7 PM $ 0.0000143
-1.02%
$ 973,214 $ 19,451
Jan 25, 6 PM $ 0.0000144
-4.36%
$ 981,358 $ 18,995
Jan 25, 5 PM $ 0.0000152
+1.07%
$ 1.03 million $ 10,758
Jan 25, 4 PM $ 0.000015
+0.65%
$ 1.02 million $ 10,706
Jan 25, 3 PM $ 0.0000148
-0.04%
$ 1.01 million $ 9,841
Jan 25, 2 PM $ 0.0000148
+1.55%
$ 1.01 million $ 5,028
Jan 25, 1 PM $ 0.0000146
-1.00%
$ 990,147 $ 5,028
Jan 25, 12 PM $ 0.0000147
-0.11%
$ 1 million $ 4,215
Jan 25, 11 AM $ 0.0000147
+0.15%
$ 1 million $ 4,229
Jan 25, 10 AM $ 0.0000147
+0.19%
$ 1 million $ 4,197
Jan 25, 9 AM $ 0.0000147
-0.26%
$ 998,257 $ 4,136
Jan 25, 8 AM $ 0.0000147
-0.25%
$ 999,704 $ 4,142
Jan 25, 7 AM $ 0.0000147
-0.01%
$ 1 million $ 4,142
Jan 25, 6 AM $ 0.0000147
-0.37%
$ 1 million $ 4,125
Jan 25, 5 AM $ 0.0000148
-0.02%
$ 1.01 million $ 3,933
Jan 25, 4 AM $ 0.0000148
+0.05%
$ 1.01 million $ 3,908
Jan 25, 2 AM $ 0.0000148
+0.00%
$ 1.01 million $ 22,492
Jan 25, 1 AM $ 0.0000148
+0.00%
$ 1.01 million $ 22,492
Jan 24, 11 PM $ 0.0000151
+0.00%
$ 1.03 million $ 21,213
Jan 24, 10 PM $ 0.0000151
+0.61%
$ 1.03 million $ 21,193
Jan 24, 9 PM $ 0.000015
+0.00%
$ 1.02 million $ 20,763
Jan 24, 8 PM $ 0.000015
+5.07%
$ 1.02 million $ 20,601
Jan 24, 7 PM $ 0.0000142
-0.23%
$ 968,067 $ 15,660
Jan 24, 6 PM $ 0.0000143
-1.11%
$ 971,024 $ 15,679
Jan 24, 3 PM $ 0.0000146
+0.00%
$ 991,074 $ 13,077
Jan 24, 9 AM $ 0.0000145
+0.00%
$ 988,273 $ 11,827
Jan 24, 8 AM $ 0.0000146
+0.00%
$ 990,620 $ 11,604
Jan 24, 5 AM $ 0.0000145
-0.63%
$ 986,111 $ 10,592
Jan 24, 3 AM $ 0.0000145
+0.00%
$ 986,982 $ 13,012
Jan 24, 2 AM $ 0.0000145
-0.20%
$ 983,236 $ 12,620
Jan 24, 1 AM $ 0.0000141
-3.27%
$ 955,900 $ 6,773
Jan 23, 11 PM $ 0.0000146
+0.48%
$ 995,566 $ 6,182
Jan 23, 10 PM $ 0.0000144
-0.27%
$ 982,423 $ 4,891
Jan 23, 9 PM $ 0.0000145
+0.00%
$ 984,325 $ 4,151
Jan 23, 8 PM $ 0.0000144
+0.11%
$ 977,024 $ 3,412
Jan 23, 7 PM $ 0.0000143
-0.23%
$ 973,929 $ 2,660
Jan 23, 6 PM $ 0.0000146
+0.00%
$ 994,758 $ 22
Jan 23, 5 PM $ 0.0000146
+0.00%
$ 995,623 $ 21
Jan 23, 5 AM $ 0.0000142
+0.00%
$ 968,388 $ 2,925
Jan 23, 4 AM $ 0.0000144
+0.00%
$ -- $ 2,915
Jan 23, 2 AM $ 0.0000143
-0.01%
$ 974,122 $ 13,767
Jan 23, 1 AM $ 0.0000143
+0.14%
$ 971,986 $ 13,658
Jan 23, 12 AM $ 0.0000142
-0.05%
$ 968,156 $ 13,327
Jan 22, 9 PM $ 0.0000141
-0.89%
$ 959,060 $ 12,507
Jan 22, 8 PM $ 0.0000142
+0.00%
$ 968,546 $ 9,116
Jan 22, 7 PM $ 0.0000142
+0.00%
$ 968,095 $ 9,055
Jan 22, 4 PM $ 0.0000142
+0.00%
$ 966,193 $ 8,607
Jan 22, 2 PM $ 0.0000143
-0.27%
$ 975,786 $ 7,683
Jan 22, 11 AM $ 0.000015
+0.00%
$ 1.02 million $ 4,758