Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0000511
+3.65%
$2.76 million $424,942
Aug 9, 2023 $0.0000561
-4.19%
$3.05 million $155,546
Aug 8, 2023 $0.0000584
+3.51%
$3.18 million $163,808
Aug 7, 2023 $0.0000566
-0.06%
$3.08 million $188,570
Aug 6, 2023 $0.0000566
-20.44%
$3.08 million $419,884
Aug 5, 2023 $0.0000705
+11.84%
$3.85 million $260,938
Aug 4, 2023 $0.0000635
-15.88%
$3.46 million $465,508
Aug 3, 2023 $0.0000748
+32.74%
$4.09 million $978,737
Aug 2, 2023 $0.0000559
+23.79%
$3.05 million $1.83 million
Aug 1, 2023 $0.000045
-29.84%
$2.46 million $3.09 million
Jul 31, 2023 $0.0000672
-33.00%
$3.69 million $2.35 million
Jul 30, 2023 $0.0001
-2.23%
$5.5 million $138,922
Jul 29, 2023 $0.000103
-2.54%
$5.66 million $102,809
Jul 28, 2023 $0.000105
+3.13%
$5.77 million $124,013
Jul 27, 2023 $0.000102
+0.63%
$5.62 million $261,873
Jul 26, 2023 $0.000102
+1.86%
$5.78 million $131,501
Jul 25, 2023 $0.0000979
-12.60%
$5.53 million $125,536
Jul 24, 2023 $0.000113
+12.90%
$6.38 million $1,072
Jul 23, 2023 $0.0000999
-3.73%
$5.64 million $137,329
Jul 22, 2023 $0.000107
+4.36%
$6.03 million $149,597
Jul 21, 2023 $0.0001
-7.26%
$5.67 million $85,750
Jul 20, 2023 $0.000108
-14.89%
$6.1 million $174,648
Jul 19, 2023 $0.000127
+16.21%
$7.17 million $503
Jul 18, 2023 $0.000108
-2.48%
$6.13 million $171,553
Jul 17, 2023 $0.000111
-13.62%
$6.29 million $192,431
Jul 16, 2023 $0.000129
+10.04%
$7.28 million $674
Jul 15, 2023 $0.000117
-0.44%
$6.61 million $210,839
Jul 14, 2023 $0.000118
-2.93%
$6.64 million $465,227
Jul 13, 2023 $0.000121
-4.97%
$6.85 million $569,857
Jul 12, 2023 $0.000128
-11.04%
$7.21 million $36,474
Jul 11, 2023 $0.00015
+42.02%
$8.45 million $9,519
Jul 10, 2023 $0.000109
+7.47%
$6.15 million $1.29 million
Jul 9, 2023 $0.0000994
-2.80%
$5.61 million $150,575
Jul 8, 2023 $0.000102
+9.13%
$5.76 million $219,898
Jul 7, 2023 $0.0000933
+1.63%
$5.4 million $556,465
Jul 6, 2023 $0.000093
+0.79%
$5.39 million $5,567
Jul 5, 2023 $0.0000932
-0.68%
$5.39 million $299,710
Jul 4, 2023 $0.0000937
-7.73%
$5.43 million $74,250
Jul 3, 2023 $0.0000944
-15.09%
$5.46 million $211,162
Jul 2, 2023 $0.000111
+17.17%
$6.45 million $1,991
Jul 1, 2023 $0.0000948
-6.01%
$5.49 million $172,998
Jun 30, 2023 $0.000101
+10.76%
$5.84 million $421,979
Jun 29, 2023 $0.0000897
-7.99%
$5.19 million $203,882
Jun 28, 2023 $0.0000973
+3.61%
$5.63 million $8,012
Jun 27, 2023 $0.0000911
-7.51%
$5.27 million $240,344
Jun 26, 2023 $0.0000986
+1.61%
$5.75 million $78,150
Jun 25, 2023 $0.0000979
-5.04%
$5.71 million $341,879
Jun 24, 2023 $0.000103
-1.04%
$6.05 million $3,101
Jun 23, 2023 $0.000107
-0.87%
$6.3 million $379,572
Jun 22, 2023 $0.000108
-0.58%
$6.4 million $6,946