Wrapped Pulse from PulseChain Historical Data

WPLS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000149
-0.24%
$ 1.01 million $ 4,781
Jan 22, 5 AM $ 0.0000151
+0.00%
$ 1.03 million $ 4,481
Jan 22, 4 AM $ 0.0000151
-0.79%
$ 1.03 million $ 4,480
Jan 22, 3 AM $ 0.0000152
+0.96%
$ 1.04 million $ 3,717
Jan 22, 2 AM $ 0.0000152
+1.28%
$ 1.03 million $ 34,778
Jan 22, 1 AM $ 0.000015
+0.51%
$ 1.02 million $ 33,790
Jan 22, 12 AM $ 0.000015
-0.88%
$ -- $ 33,041
Jan 21, 11 PM $ 0.0000151
-0.10%
$ 1.03 million $ 33,027
Jan 21, 10 PM $ 0.0000151
+0.38%
$ 1.03 million $ 32,296
Jan 21, 9 PM $ 0.000015
+0.00%
$ 1.02 million $ 31,491
Jan 21, 8 PM $ 0.000015
+1.73%
$ 1.02 million $ 30,658
Jan 21, 7 PM $ 0.0000145
+8.72%
$ 984,754 $ 28,796
Jan 21, 5 PM $ 0.0000142
-0.26%
$ 967,415 $ 11,215
Jan 21, 4 PM $ 0.0000142
-1.94%
$ 965,115 $ 9,462
Jan 21, 3 PM $ 0.0000144
-1.59%
$ 982,120 $ 7,710
Jan 21, 2 PM $ 0.0000144
+0.00%
$ 980,068 $ 5,713
Jan 21, 11 AM $ 0.0000143
-0.98%
$ 973,321 $ 2,840
Jan 21, 10 AM $ 0.0000143
+0.00%
$ 971,460 $ 1,370
Jan 21, 7 AM $ 0.0000144
+0.30%
$ 976,159 $ 1,317
Jan 21, 4 AM $ 0.0000144
+0.00%
$ 976,442 $ 4,718
Jan 21, 12 AM $ 0.0000142
+0.00%
$ 965,565 $ 49,638
Jan 20, 10 PM $ 0.0000145
+0.02%
$ 989,219 $ 48,723
Jan 20, 8 PM $ 0.0000147
+0.22%
$ 1 million $ 44,874
Jan 20, 7 PM $ 0.0000148
+2.91%
$ 1.01 million $ 22,258
Jan 20, 6 PM $ 0.0000143
+0.10%
$ 971,029 $ 14,977
Jan 20, 5 PM $ 0.0000144
+0.46%
$ 978,751 $ 14,563
Jan 20, 4 PM $ 0.0000143
-1.21%
$ 971,556 $ 13,688
Jan 20, 12 PM $ 0.0000145
+0.54%
$ 985,978 $ 11,998
Jan 20, 11 AM $ 0.0000144
-1.77%
$ 979,084 $ 11,216
Jan 20, 10 AM $ 0.0000146
-1.21%
$ 993,827 $ 9,173
Jan 20, 9 AM $ 0.0000147
-0.71%
$ 1 million $ 3,754
Jan 20, 8 AM $ 0.0000149
+0.00%
$ 1.01 million $ 1,081
Jan 20, 7 AM $ 0.000015
+0.00%
$ 1.02 million $ 892
Jan 20, 4 AM $ 0.000015
+1.23%
$ 1.02 million $ 23,975
Jan 20, 3 AM $ 0.0000149
+0.00%
$ 1.01 million $ 23,432
Jan 20, 2 AM $ 0.0000148
-0.77%
$ 1.01 million $ 23,422
Jan 20, 1 AM $ 0.0000149
-1.71%
$ 1.01 million $ 22,330
Jan 20, 12 AM $ 0.0000151
-0.09%
$ 1.03 million $ 19,587
Jan 19, 11 PM $ 0.0000151
-0.20%
$ 1.03 million $ 19,329
Jan 19, 10 PM $ 0.0000151
+0.00%
$ -- $ 17,468
Jan 19, 9 PM $ 0.0000154
+0.09%
$ 1.04 million $ 17,257
Jan 19, 8 PM $ 0.0000153
-0.64%
$ 1.04 million $ 16,042
Jan 19, 7 PM $ 0.0000154
+0.17%
$ 1.05 million $ 15,885
Jan 19, 6 PM $ 0.0000155
-0.06%
$ 1.05 million $ 13,905
Jan 19, 5 PM $ 0.0000156
+0.14%
$ 1.06 million $ 10,792
Jan 19, 4 PM $ 0.0000155
+0.10%
$ 1.06 million $ 10,299
Jan 19, 3 PM $ 0.0000155
-0.81%
$ 1.05 million $ 10,106
Jan 19, 10 AM $ 0.0000156
+0.00%
$ 1.06 million $ 7,374
Jan 19, 6 AM $ 0.0000156
+1.04%
$ 1.06 million $ 5,127
Jan 19, 2 AM $ 0.0000157
-0.21%
$ 1.07 million $ 13,110