Wrapped Pulse from PulseChain Historical Data

WPLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000106
+1.54%
$ 719,094 $ 3,559
Mar 14, 12 PM $ 0.0000104
+0.03%
$ 708,393 $ 1,012
Mar 14, 8 AM $ 0.0000104
-0.01%
$ 710,087 $ 830
Mar 14, 7 AM $ 0.0000104
-1.25%
$ 710,133 $ 561
Mar 14, 5 AM $ 0.0000106
+0.00%
$ 719,130 $ 536
Mar 14, 4 AM $ 0.0000106
+0.05%
$ 722,157 $ 531
Mar 14, 3 AM $ 0.0000106
+0.12%
$ 721,765 $ 403
Mar 14, 2 AM $ 0.0000106
-0.14%
$ 720,821 $ 11,742
Mar 14, 1 AM $ 0.0000106
+0.00%
$ 721,106 $ 11,675
Mar 14, 12 AM $ 0.0000106
-0.45%
$ 722,662 $ 11,606
Mar 13, 11 PM $ 0.0000107
+0.57%
$ 725,768 $ 11,288
Mar 13, 9 PM $ 0.0000107
+0.59%
$ 729,594 $ 11,153
Mar 13, 8 PM $ 0.0000107
-4.28%
$ 725,097 $ 9,756
Mar 13, 7 PM $ 0.0000111
-0.08%
$ 757,509 $ 7,928
Mar 13, 6 PM $ 0.0000111
+0.00%
$ 758,032 $ 7,916
Mar 13, 5 PM $ 0.0000112
+1.47%
$ 763,767 $ 6,675
Mar 13, 4 PM $ 0.0000111
+0.00%
$ 752,937 $ 6,064
Mar 13, 3 PM $ 0.000011
-1.45%
$ 751,522 $ 6,144
Mar 13, 2 PM $ 0.0000111
-0.58%
$ 757,282 $ 4,932
Mar 13, 12 PM $ 0.0000109
+0.00%
$ 743,744 $ 4,850
Mar 13, 11 AM $ 0.0000108
-0.10%
$ 736,654 $ 4,527
Mar 13, 10 AM $ 0.0000108
+1.04%
$ 736,622 $ 4,492
Mar 13, 9 AM $ 0.0000107
+0.06%
$ 729,473 $ 4,380
Mar 13, 7 AM $ 0.0000107
+0.24%
$ 727,538 $ 4,143
Mar 13, 4 AM $ 0.0000107
+0.00%
$ 728,037 $ 2,733
Mar 13, 3 AM $ 0.0000107
+0.07%
$ 728,036 $ 13,526
Mar 13, 2 AM $ 0.0000107
+1.35%
$ 727,519 $ 12,809
Mar 13, 1 AM $ 0.0000106
+2.20%
$ 717,846 $ 11,616
Mar 12, 11 PM $ 0.0000101
+0.08%
$ 687,509 $ 10,112
Mar 12, 10 PM $ 0.0000101
+0.12%
$ 687,353 $ 10,099
Mar 12, 6 PM $ 0.00001
+0.23%
$ 682,453 $ 9,544
Mar 12, 5 PM $ 0.0₅994
+0.09%
$ 676,181 $ 8,121
Mar 12, 4 PM $ 0.0₅993
+0.00%
$ 675,429 $ 7,578
Mar 12, 12 PM $ 0.00001
+0.00%
$ 683,233 $ 5,781
Mar 12, 8 AM $ 0.0₅987
+0.00%
$ 671,571 $ 5,668
Mar 12, 7 AM $ 0.0₅984
-2.72%
$ 669,662 $ 5,642
Mar 12, 6 AM $ 0.0000101
+0.15%
$ 687,684 $ 4,104
Mar 12, 5 AM $ 0.0₅992
+0.06%
$ 675,043 $ 1,835
Mar 12, 3 AM $ 0.0₅982
-2.58%
$ 667,717 $ 853
Mar 12, 12 AM $ 0.00001
+0.00%
$ 682,365 $ 9,622
Mar 11, 11 PM $ 0.00001
-0.20%
$ 682,633 $ 9,428
Mar 11, 10 PM $ 0.0₅994
-1.41%
$ 676,416 $ 8,251
Mar 11, 9 PM $ 0.0000101
-1.74%
$ 686,041 $ 5,637
Mar 11, 8 PM $ 0.0000103
+0.00%
$ 697,779 $ 4,591
Mar 11, 7 PM $ 0.0000104
-0.41%
$ 706,274 $ 4,595
Mar 11, 6 PM $ 0.0000104
+0.07%
$ 709,165 $ 3,597
Mar 11, 11 AM $ 0.0000104
-1.68%
$ 710,531 $ 1,545
Mar 11, 8 AM $ 0.0000105
-0.69%
$ 716,823 $ 991
Mar 11, 6 AM $ 0.0000106
-0.03%
$ 720,427 $ 10
Mar 11, 1 AM $ 0.0000107
-0.52%
$ 726,065 $ 9,663