Wrapped Pulse from PulseChain Historical Data

WPLS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000016
+0.57%
$ 1.09 million $ 25,016
Jan 9, 1 AM $ 0.0000158
+0.58%
$ 1.08 million $ 24,796
Jan 9, 12 AM $ 0.0000158
+0.66%
$ 1.08 million $ 21,895
Jan 8, 11 PM $ 0.0000157
+0.00%
$ 1.07 million $ 21,079
Jan 8, 10 PM $ 0.0000157
+0.98%
$ 1.07 million $ 20,017
Jan 8, 8 PM $ 0.0000155
+0.10%
$ 1.05 million $ 19,875
Jan 8, 7 PM $ 0.0000154
-0.09%
$ 1.05 million $ 21,272
Jan 8, 6 PM $ 0.0000154
-0.04%
$ 1.04 million $ 19,342
Jan 8, 5 PM $ 0.000015
-2.99%
$ 1.02 million $ 10,789
Jan 8, 3 PM $ 0.0000152
+0.00%
$ 1.04 million $ 11,348
Jan 8, 2 PM $ 0.0000151
+0.00%
$ 1.03 million $ 10,462
Jan 8, 12 PM $ 0.0000149
+0.00%
$ 1.01 million $ 9,822
Jan 8, 10 AM $ 0.0000153
+0.00%
$ 1.04 million $ 9,562
Jan 8, 9 AM $ 0.0000153
-0.31%
$ 1.04 million $ 9,369
Jan 8, 8 AM $ 0.0000156
+3.67%
$ 1.06 million $ 4,372
Jan 8, 6 AM $ 0.0000151
+0.00%
$ -- $ 5,579
Jan 8, 5 AM $ 0.000015
+0.00%
$ 1.02 million $ 5,594
Jan 8, 4 AM $ 0.000015
-0.59%
$ 1.02 million $ 3,819
Jan 8, 2 AM $ 0.0000151
-0.80%
$ 1.02 million $ 3,002
Jan 8, 12 AM $ 0.0000153
+0.00%
$ 1.04 million $ 3,947
Jan 7, 11 PM $ 0.000015
+0.00%
$ 1.02 million $ 4,351
Jan 7, 7 PM $ 0.0000147
-1.37%
$ 1 million $ 728
Jan 7, 12 PM $ 0.0000152
-2.09%
$ 1.04 million $ 9,726
Jan 7, 11 AM $ 0.0000157
+0.00%
$ 1.07 million $ 7,684
Jan 7, 6 AM $ 0.0000159
+0.51%
$ 1.08 million $ 6,876
Jan 7, 2 AM $ 0.0000158
-1.52%
$ 1.07 million $ 3,032
Jan 7, 1 AM $ 0.000016
+0.00%
$ 1.09 million $ 810
Jan 6, 11 PM $ 0.0000158
+0.00%
$ 1.08 million $ 10,823
Jan 6, 9 PM $ 0.0000154
+0.00%
$ -- $ 9,484
Jan 6, 5 PM $ 0.0000154
+0.00%
$ 1.05 million $ 9,338
Jan 6, 4 PM $ 0.0000155
-0.81%
$ 1.05 million $ 9,182
Jan 6, 3 PM $ 0.0000152
+0.00%
$ 1.03 million $ 3,843
Jan 6, 1 PM $ 0.0000154
-0.36%
$ 1.05 million $ 3,096
Jan 6, 12 PM $ 0.0000154
+0.90%
$ 1.05 million $ 2,907
Jan 6, 8 AM $ 0.0000156
+0.00%
$ 1.06 million $ 77
Jan 6, 5 AM $ 0.0000156
+2.16%
$ 1.06 million $ 19,797
Jan 6, 12 AM $ 0.000015
-0.35%
$ 1.02 million $ 16,019
Jan 5, 11 PM $ 0.000015
-0.62%
$ 1.02 million $ 16,023
Jan 5, 10 PM $ 0.0000151
-0.17%
$ 1.03 million $ 15,664
Jan 5, 9 PM $ 0.0000151
+0.88%
$ 1.03 million $ 15,543
Jan 5, 8 PM $ 0.0000151
+0.30%
$ 1.03 million $ 15,007
Jan 5, 7 PM $ 0.000015
+0.34%
$ 1.02 million $ 14,956
Jan 5, 5 PM $ 0.0000149
+0.00%
$ 1.01 million $ 13,260
Jan 5, 4 PM $ 0.0000149
+1.72%
$ 1.01 million $ 13,216
Jan 5, 3 PM $ 0.0000144
+0.00%
$ 980,435 $ 10,741
Jan 5, 2 PM $ 0.0000144
+0.00%
$ 978,421 $ 10,660
Jan 5, 7 AM $ 0.0000141
+0.00%
$ 957,048 $ 46
Jan 5, 6 AM $ 0.0000138
-1.82%
$ 942,038 $ 5,947
Jan 5, 3 AM $ 0.0000144
-1.77%
$ 976,275 $ 2
Jan 4, 10 PM $ 0.0000144
+0.00%
$ 977,586 $ 1,335