Wrapped Pulse from PulseChain Historical Data

WPLS Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₅703
-0.22%
$ 478,131 $ 22,941
May 19, 6 PM $ 0.0₅707
-2.80%
$ 480,805 $ 22,497
May 19, 5 PM $ 0.0₅73
+2.24%
$ 496,428 $ 19,028
May 19, 4 PM $ 0.0₅714
-1.00%
$ 485,535 $ 18,667
May 19, 3 PM $ 0.0₅721
+0.00%
$ 490,416 $ 18,667
May 19, 2 PM $ 0.0₅721
+0.51%
$ 490,416 $ 18,667
May 19, 1 PM $ 0.0₅717
-1.20%
$ 487,912 $ 19,258
May 19, 12 PM $ 0.0₅726
-0.43%
$ 493,831 $ 19,205
May 19, 11 AM $ 0.0₅729
-0.16%
$ 495,950 $ 19,110
May 19, 10 AM $ 0.0₅73
+1.83%
$ 496,732 $ 18,777
May 19, 9 AM $ 0.0₅717
-1.02%
$ 487,811 $ 18,399
May 19, 8 AM $ 0.0₅724
+0.00%
$ 492,821 $ 18,983
May 19, 7 AM $ 0.0₅724
+0.01%
$ 492,801 $ 19,457
May 19, 6 AM $ 0.0₅723
+4.57%
$ 491,900 $ 19,200
May 19, 5 AM $ 0.0₅692
-3.63%
$ 470,425 $ 18,706
May 19, 4 AM $ 0.0₅72
-1.78%
$ 489,489 $ 18,757
May 19, 1 AM $ 0.0₅731
+0.31%
$ 497,600 $ 10,313
May 19, 12 AM $ 0.0₅73
+0.00%
$ 496,830 $ 10,090
May 18, 11 PM $ 0.0₅73
-0.03%
$ 496,325 $ 10,672
May 18, 8 PM $ 0.0₅718
-0.70%
$ 488,228 $ 11,438
May 18, 7 PM $ 0.0₅719
+0.00%
$ 488,763 $ 7,013
May 18, 4 PM $ 0.0₅715
+0.00%
$ 486,277 $ 12,906
May 18, 3 PM $ 0.0₅717
-0.45%
$ 487,523 $ 12,825
May 18, 2 PM $ 0.0₅715
-1.63%
$ 486,589 $ 12,587
May 18, 9 AM $ 0.0₅716
+0.00%
$ 487,041 $ 13,789
May 18, 8 AM $ 0.0₅719
+0.99%
$ 489,386 $ 14,092
May 18, 5 AM $ 0.0₅713
+0.00%
$ 484,983 $ 13,197
May 18, 4 AM $ 0.0₅717
+0.00%
$ 487,860 $ 15,617
May 18, 3 AM $ 0.0₅716
+0.00%
$ 487,057 $ 14,674
May 18, 12 AM $ 0.0₅717
-0.18%
$ 487,484 $ 16,047
May 17, 11 PM $ 0.0₅714
-2.52%
$ 485,790 $ 15,435
May 17, 8 PM $ 0.0₅744
-0.54%
$ 505,821 $ 14,871
May 17, 7 PM $ 0.0₅747
+2.14%
$ 507,958 $ 14,281
May 17, 6 PM $ 0.0₅731
-2.35%
$ 497,026 $ 8,362
May 17, 5 PM $ 0.0₅748
+0.00%
$ 508,904 $ 8,386
May 17, 1 PM $ 0.0₅733
+0.00%
$ 498,454 $ 7,279
May 17, 9 AM $ 0.0₅758
+2.88%
$ 515,594 $ 7,455
May 17, 5 AM $ 0.0₅737
+6.00%
$ 501,615 $ 7,497
May 17, 3 AM $ 0.0₅725
+0.00%
$ 492,994 $ 4,211
May 17, 1 AM $ 0.0₅716
-3.30%
$ 487,270 $ 3,306
May 16, 8 PM $ 0.0₅733
+0.00%
$ 498,864 $ 3,846
May 16, 7 PM $ 0.0₅739
+0.13%
$ 502,918 $ 3,939
May 16, 6 PM $ 0.0₅741
+0.28%
$ 503,862 $ 3,758
May 16, 5 PM $ 0.0₅74
+0.00%
$ 503,511 $ 3,699
May 16, 2 PM $ 0.0₅744
-0.24%
$ 506,127 $ 3,257
May 16, 1 PM $ 0.0₅746
+0.00%
$ 507,446 $ 4,303
May 16, 9 AM $ 0.0₅741
+0.00%
$ 503,771 $ 7,436
May 16, 8 AM $ 0.0₅751
+0.00%
$ 511,149 $ 6,999
May 16, 7 AM $ 0.0₅751
+0.00%
$ 510,644 $ 6,990
May 16, 12 AM $ 0.0₅745
-0.21%
$ 506,487 $ 7,365