Wrapped Pulse from PulseChain Historical Data

WPLS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000145
-2.14%
$ 988,771 $ 4,655
Jan 4, 7 PM $ 0.0000148
+0.74%
$ 1 million $ 890
Jan 4, 6 PM $ 0.0000146
-0.37%
$ 996,028 $ 5
Jan 4, 3 PM $ 0.0000147
+0.00%
$ 1 million $ 2,163
Jan 4, 7 AM $ 0.0000151
+0.24%
$ 1.03 million $ 8,304
Jan 4, 6 AM $ 0.0000148
-0.60%
$ 1.01 million $ 2,640
Jan 4, 4 AM $ 0.0000145
+0.45%
$ -- $ 4,513
Jan 4, 2 AM $ 0.0000145
+0.00%
$ -- $ 28
Jan 3, 11 PM $ 0.0000144
+0.00%
$ 982,234 $ 59
Jan 3, 7 PM $ 0.0000145
+28.85%
$ 985,188 $ 41
Jan 3, 3 PM $ 0.0000146
-0.03%
$ 993,198 $ 41
Jan 3, 11 AM $ 0.0000146
+4.25%
$ 990,193 $ 46,288
Jan 3, 3 AM $ 0.0000146
+0.23%
$ 994,767 $ 39,584
Jan 3, 2 AM $ 0.0000144
-0.57%
$ 982,755 $ 35,160
Jan 3, 12 AM $ 0.0000146
+0.90%
$ 994,244 $ 33,660
Jan 2, 11 PM $ 0.0000145
+0.34%
$ 986,508 $ 33,557
Jan 2, 10 PM $ 0.0000143
+1.01%
$ 972,657 $ 32,262
Jan 2, 9 PM $ 0.000014
+0.86%
$ 952,876 $ 30,749
Jan 2, 7 PM $ 0.0000137
-3.46%
$ 933,065 $ 24,581
Jan 2, 5 PM $ 0.0000141
+0.00%
$ 958,282 $ 23,213
Jan 2, 4 PM $ 0.000014
-0.33%
$ 950,986 $ 22,496
Jan 2, 3 PM $ 0.0000142
+1.09%
$ 964,385 $ 18,902
Jan 2, 2 PM $ 0.0000139
+0.00%
$ 948,932 $ 18,345
Jan 2, 7 AM $ 0.0000136
+0.00%
$ 763,249 $ 665,263
Jan 2, 6 AM $ 0.0000135
-0.42%
$ 754,128 $ 661,314
Jan 2, 5 AM $ 0.0000136
+0.69%
$ 759,998 $ 659,004
Jan 2, 4 AM $ 0.0000134
-2.93%
$ 747,677 $ 656,129
Jan 2, 3 AM $ 0.0000138
+2.44%
$ 769,855 $ 658,046
Jan 1, 9 PM $ 0.0000137
+0.00%
$ 764,259 $ 644,673
Jan 1, 8 PM $ 0.0000136
+1.88%
$ 761,568 $ 644,415
Jan 1, 7 PM $ 0.0000132
+1.12%
$ 740,949 $ 641,287
Jan 1, 4 PM $ 0.000013
-1.08%
$ 730,345 $ 639,711
Jan 1, 3 PM $ 0.0000132
+0.00%
$ 741,316 $ 639,366
Jan 1, 1 PM $ 0.0000132
-0.07%
$ 739,581 $ 638,292
Jan 1, 4 AM $ 0.0000131
+0.03%
$ 735,025 $ 637,518
Jan 1, 3 AM $ 0.0000131
+1.08%
$ 734,996 $ 638,157
Jan 1, 12 AM $ 0.0000129
+6.08%
$ 724,056 $ 636,318
Dec 31, 10 PM $ 0.0000127
-2.13%
$ 711,807 $ 632,133
Dec 31, 9 PM $ 0.0000131
+0.28%
$ 735,770 $ 614,538
Dec 31, 8 PM $ 0.0000131
+2.13%
$ 733,760 $ 611,224
Dec 31, 7 PM $ 0.0000128
-0.25%
$ 718,490 $ 612,908
Dec 31, 2 PM $ 0.0000133
-0.80%
$ 742,134 $ 614,592
Dec 31, 10 AM $ 0.0000135
+1.87%
$ 755,188 $ 576,884
Dec 31, 9 AM $ 0.0000132
+0.35%
$ 740,005 $ 575,611
Dec 31, 4 AM $ 0.000013
-1.90%
$ 725,972 $ 574,676
Dec 31, 2 AM $ 0.0000133
+0.00%
$ 744,546 $ 576,474
Dec 31, 1 AM $ 0.0000132
+2.53%
$ 740,342 $ 576,938
Dec 31, 12 AM $ 0.0000135
-0.26%
$ 756,112 $ 571,211
Dec 30, 10 PM $ 0.0000125
+2.24%
$ 699,837 $ 569,405
Dec 30, 7 PM $ 0.0000126
-5.36%
$ 705,732 $ 559,979