Wrapped Pulse from PulseChain Historical Data

WPLS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000125
+2.24%
$ 699,837 $ 569,405
Dec 30, 7 PM $ 0.0000126
-5.36%
$ 705,732 $ 559,979
Dec 30, 6 PM $ 0.0000129
+0.00%
$ 721,493 $ 551,287
Dec 30, 5 PM $ 0.0000131
-0.32%
$ 732,978 $ 551,722
Dec 30, 4 PM $ 0.0000124
-2.60%
$ 693,030 $ 544,974
Dec 30, 2 PM $ 0.000013
+0.00%
$ 728,913 $ 532,784
Dec 30, 12 PM $ 0.0000134
+1.69%
$ 750,681 $ 533,962
Dec 30, 8 AM $ 0.0000134
+0.00%
$ 747,281 $ 532,099
Dec 30, 7 AM $ 0.0000132
-3.15%
$ 736,784 $ 525,317
Dec 30, 6 AM $ 0.0000133
+0.00%
$ 746,151 $ 524,233
Dec 30, 4 AM $ 0.0000137
-0.48%
$ 767,188 $ 525,972
Dec 30, 3 AM $ 0.0000138
-1.20%
$ 770,756 $ 519,936
Dec 30, 2 AM $ 0.0000139
-2.19%
$ 780,097 $ 519,992
Dec 30, 1 AM $ 0.0000142
-1.50%
$ 797,192 $ 518,817
Dec 30, 12 AM $ 0.0000147
+7.00%
$ 821,354 $ 502,484
Dec 29, 11 PM $ 0.0000138
-0.14%
$ 770,565 $ 503,518
Dec 29, 10 PM $ 0.0000138
+0.01%
$ 772,439 $ 503,039
Dec 29, 9 PM $ 0.0000138
+0.00%
$ 770,574 $ 501,593
Dec 29, 8 PM $ 0.0000138
+0.16%
$ 770,263 $ 501,407
Dec 29, 7 PM $ 0.0000138
+0.51%
$ 773,800 $ 502,236
Dec 29, 6 PM $ 0.0000138
-1.35%
$ 770,676 $ 501,394
Dec 29, 1 PM $ 0.0000144
-1.36%
$ 805,438 $ 484,145
Dec 29, 12 PM $ 0.0000146
-0.27%
$ 816,271 $ 483,857
Dec 29, 11 AM $ 0.0000146
-4.40%
$ 818,110 $ 482,915
Dec 29, 10 AM $ 0.0000149
-0.02%
$ 834,720 $ 476,458
Dec 29, 8 AM $ 0.0000152
+0.00%
$ 849,755 $ 484,278
Dec 29, 7 AM $ 0.0000154
+0.00%
$ 863,435 $ 485,755
Dec 29, 6 AM $ 0.0000154
+0.00%
$ 863,787 $ 487,275
Dec 29, 5 AM $ 0.0000154
+0.00%
$ 860,610 $ 487,344
Dec 29, 1 AM $ 0.0000153
+4.45%
$ 855,282 $ 476,246
Dec 29, 12 AM $ 0.0000146
+2.26%
$ 818,952 $ 465,135
Dec 28, 10 PM $ 0.0000147
+0.00%
$ 825,424 $ 443,553
Dec 28, 9 PM $ 0.0000149
+0.00%
$ 834,603 $ 441,157
Dec 28, 4 PM $ 0.0000149
-0.58%
$ 834,905 $ 441,893
Dec 28, 3 PM $ 0.0000149
+0.33%
$ 833,410 $ 442,273
Dec 28, 2 PM $ 0.0000142
-5.52%
$ 796,137 $ 439,079
Dec 28, 12 PM $ 0.000015
+0.86%
$ 840,280 $ 433,806
Dec 28, 11 AM $ 0.0000149
-0.04%
$ 833,733 $ 433,989
Dec 28, 10 AM $ 0.0000148
+0.00%
$ 830,492 $ 433,450
Dec 28, 9 AM $ 0.0000148
-0.01%
$ 831,137 $ 432,471
Dec 28, 8 AM $ 0.0000144
-2.94%
$ 806,168 $ 432,261
Dec 28, 7 AM $ 0.0000149
-0.59%
$ 831,192 $ 430,254
Dec 28, 6 AM $ 0.0000148
-2.58%
$ 829,877 $ 430,815
Dec 28, 5 AM $ 0.0000152
-3.23%
$ 849,869 $ 427,774
Dec 28, 4 AM $ 0.0000156
+0.00%
$ 872,318 $ 424,098
Dec 28, 1 AM $ 0.0000158
+0.26%
$ 885,210 $ 424,774
Dec 28, 12 AM $ 0.0000158
+3.23%
$ 884,613 $ 424,755
Dec 27, 11 PM $ 0.0000153
-2.32%
$ 856,544 $ 383,384
Dec 27, 10 PM $ 0.0000153
+0.00%
$ 857,622 $ 375,768
Dec 27, 9 PM $ 0.0000157
+0.00%
$ 876,682 $ 375,472