Wrapped Pulse from PulseChain Historical Data

WPLS Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅784
+0.00%
$ 533,210 $ 8,384
May 11, 12 AM $ 0.0₅786
-1.44%
$ 534,644 $ 9,570
May 10, 11 PM $ 0.0₅798
+0.00%
$ 543,018 $ 9,477
May 10, 10 PM $ 0.0₅798
+0.95%
$ 543,104 $ 9,587
May 10, 5 PM $ 0.0₅784
+0.00%
$ 533,203 $ 9,536
May 10, 3 PM $ 0.0₅779
+0.00%
$ 529,607 $ 10,521
May 10, 2 PM $ 0.0₅78
-0.73%
$ 530,453 $ 10,458
May 10, 7 AM $ 0.0₅825
+0.00%
$ 561,253 $ 14,665
May 10, 6 AM $ 0.0₅825
-1.12%
$ 561,440 $ 14,646
May 10, 2 AM $ 0.0₅81
+0.00%
$ 551,038 $ 16,977
May 10, 1 AM $ 0.0₅808
+2.10%
$ 549,920 $ 16,940
May 10, 12 AM $ 0.0₅784
-0.03%
$ 533,637 $ 15,869
May 9, 11 PM $ 0.0₅786
+0.19%
$ 534,482 $ 15,894
May 9, 9 PM $ 0.0₅783
-0.66%
$ 532,591 $ 16,845
May 9, 8 PM $ 0.0₅789
-0.11%
$ 536,438 $ 16,931
May 9, 5 PM $ 0.0₅792
+0.00%
$ 538,512 $ 18,297
May 9, 4 PM $ 0.0₅801
+0.00%
$ 544,556 $ 17,510
May 9, 3 PM $ 0.0₅78
+0.00%
$ 530,499 $ 21,177
May 9, 2 PM $ 0.0₅771
-0.27%
$ 524,694 $ 21,550
May 9, 1 PM $ 0.0₅774
+3.63%
$ 526,679 $ 24,693
May 9, 11 AM $ 0.0₅768
+0.85%
$ 522,681 $ 35,177
May 9, 7 AM $ 0.0₅76
+0.00%
$ 517,298 $ 33,313
May 9, 3 AM $ 0.0₅772
+1.90%
$ 525,446 $ 36,164
May 9, 1 AM $ 0.0₅776
+0.00%
$ 527,794 $ 33,261
May 9, 12 AM $ 0.0₅767
+0.00%
$ 521,871 $ 32,899
May 8, 11 PM $ 0.0₅767
+0.00%
$ 521,533 $ 32,846
May 8, 10 PM $ 0.0₅768
+0.48%
$ 522,627 $ 32,978
May 8, 9 PM $ 0.0₅761
+1.24%
$ 517,396 $ 32,046
May 8, 8 PM $ 0.0₅762
+0.00%
$ 518,528 $ 32,205
May 8, 7 PM $ 0.0₅756
+0.09%
$ 514,590 $ 32,332
May 8, 6 PM $ 0.0₅756
+6.14%
$ 514,496 $ 32,974
May 8, 4 PM $ 0.0₅743
+0.09%
$ 505,280 $ 31,683
May 8, 3 PM $ 0.0₅741
+0.81%
$ 503,821 $ 38,527
May 8, 2 PM $ 0.0₅72
-0.89%
$ 489,607 $ 38,120
May 8, 1 PM $ 0.0₅73
-0.45%
$ 496,710 $ 33,134
May 8, 12 PM $ 0.0₅749
+0.00%
$ 509,779 $ 22,324
May 8, 8 AM $ 0.0₅737
+0.00%
$ 501,386 $ 22,608
May 8, 7 AM $ 0.0₅725
+0.14%
$ 493,096 $ 22,384
May 7, 11 PM $ 0.0₅747
-0.37%
$ 508,205 $ 18,482
May 7, 4 PM $ 0.0₅81
+7.91%
$ 551,169 $ 12,144
May 7, 3 PM $ 0.0₅758
-1.05%
$ 515,360 $ 7,535
May 7, 1 PM $ 0.0₅782
+0.00%
$ 531,895 $ 9,178
May 7, 12 PM $ 0.0₅783
+0.00%
$ 532,446 $ 9,153
May 7, 11 AM $ 0.0₅775
-0.20%
$ 526,973 $ 8,825
May 7, 10 AM $ 0.0₅77
+0.00%
$ 523,713 $ 8,430
May 7, 9 AM $ 0.0₅767
-0.64%
$ 521,517 $ 8,785
May 7, 8 AM $ 0.0₅762
+0.00%
$ 518,040 $ 8,672
May 7, 7 AM $ 0.0₅773
+0.00%
$ 526,167 $ 8,250
May 7, 6 AM $ 0.0₅767
+0.00%
$ 521,947 $ 10,324
May 7, 4 AM $ 0.0₅767
+0.00%
$ 521,478 $ 11,001