Wrapped Pulse from PulseChain Historical Data

WPLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000108
+0.00%
$ 735,772 $ 8,515
Feb 16, 12 AM $ 0.0000109
+0.00%
$ 742,830 $ 7,949
Feb 15, 11 PM $ 0.000011
+0.80%
$ 748,792 $ 5,754
Feb 15, 10 PM $ 0.0000109
+0.17%
$ 742,642 $ 2,582
Feb 15, 9 PM $ 0.0000109
+0.00%
$ 738,348 $ 2,290
Feb 15, 7 PM $ 0.0000109
+0.00%
$ 739,863 $ 2,242
Feb 15, 6 PM $ 0.0000109
+1.71%
$ 739,898 $ 1,604
Feb 15, 5 PM $ 0.0000109
+0.00%
$ 741,827 $ 840
Feb 15, 4 PM $ 0.0000109
+0.00%
$ 744,114 $ 695
Feb 15, 3 PM $ 0.0000109
+0.00%
$ -- $ 682
Feb 15, 1 PM $ 0.0000111
+0.00%
$ 755,180 $ 32
Feb 15, 1 AM $ 0.0000121
+0.00%
$ 822,789 $ 25,636
Feb 15, 12 AM $ 0.0000121
-0.54%
$ 821,715 $ 25,189
Feb 14, 11 PM $ 0.0000122
+8.73%
$ 826,705 $ 25,382
Feb 14, 10 PM $ 0.0000112
+1.37%
$ 760,226 $ 25,439
Feb 14, 9 PM $ 0.000011
-1.43%
$ 749,895 $ 24,598
Feb 14, 8 PM $ 0.0000112
-0.57%
$ 760,744 $ 24,175
Feb 14, 7 PM $ 0.0000112
+1.43%
$ 765,100 $ 23,869
Feb 14, 6 PM $ 0.0000111
+0.00%
$ 754,312 $ 22,397
Feb 14, 5 PM $ 0.0000111
-2.52%
$ 754,303 $ 22,397
Feb 14, 4 PM $ 0.0000114
-4.63%
$ 773,776 $ 19,113
Feb 14, 3 PM $ 0.0000119
-3.52%
$ 812,043 $ 248
Feb 14, 2 PM $ 0.0000123
+8.01%
$ 833,897 $ 19,059
Feb 14, 1 PM $ 0.0000113
+2.74%
$ 771,733 $ 19,055
Feb 14, 12 PM $ 0.0000118
+3.13%
$ 801,857 $ 10,635
Feb 14, 11 AM $ 0.0000114
+0.30%
$ 777,496 $ 10,516
Feb 14, 10 AM $ 0.0000114
-3.21%
$ 775,088 $ 9,056
Feb 14, 9 AM $ 0.0000118
+0.11%
$ 800,333 $ 8,279
Feb 14, 8 AM $ 0.0000118
+0.32%
$ 800,031 $ 8,279
Feb 14, 7 AM $ 0.0000113
+0.02%
$ 766,624 $ 8,278
Feb 14, 6 AM $ 0.0000113
+0.10%
$ 766,524 $ 8,276
Feb 14, 5 AM $ 0.0000113
-0.05%
$ 765,724 $ 8,157
Feb 14, 4 AM $ 0.0000113
-0.27%
$ 766,084 $ 7,907
Feb 14, 3 AM $ 0.0000113
-2.64%
$ 768,110 $ 7,896
Feb 14, 2 AM $ 0.0000116
+1.96%
$ 789,883 $ 14,395
Feb 14, 1 AM $ 0.0000114
+0.46%
$ 774,784 $ 14,394
Feb 14, 12 AM $ 0.0000113
+1.85%
$ 771,223 $ 8,927
Feb 13, 11 PM $ 0.0000111
+0.12%
$ 757,237 $ 8,047
Feb 13, 10 PM $ 0.0000111
-4.17%
$ 756,345 $ 7,834
Feb 13, 9 PM $ 0.0000116
+4.42%
$ 790,774 $ 7,826
Feb 13, 8 PM $ 0.0000111
-0.14%
$ 757,267 $ 7,826
Feb 13, 7 PM $ 0.0000111
+0.00%
$ 758,321 $ 7,748
Feb 13, 6 PM $ 0.0000111
+0.34%
$ 758,307 $ 7,075
Feb 13, 5 PM $ 0.0000111
-2.07%
$ 755,736 $ 6,815
Feb 13, 4 PM $ 0.0000113
+4.03%
$ 771,726 $ 5,042
Feb 13, 3 PM $ 0.0000109
+0.00%
$ 741,806 $ 3,028
Feb 13, 2 PM $ 0.0000109
-0.27%
$ 741,813 $ 3,028
Feb 13, 1 PM $ 0.0000109
-0.12%
$ 743,829 $ 2,986
Feb 13, 12 PM $ 0.0000109
-3.90%
$ 744,716 $ 2,982
Feb 13, 11 AM $ 0.0000114
+4.01%
$ 774,601 $ 2,830