Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 5 PM | $0.0₅852 | +0.69% | ||
| Jul 29, 4 PM | $0.0₅835 | -0.15% | ||
| Jul 29, 3 PM | $0.0₅829 | -0.42% | ||
| Jul 29, 1 PM | $0.0₅847 | -2.62% | ||
| Jul 29, 12 PM | $0.0₅848 | -2.94% | ||
| Jul 29, 10 AM | $0.0₅86 | -1.46% | ||
| Jul 29, 9 AM | $0.0₅874 | +1.62% | ||
| Jul 29, 8 AM | $0.0₅86 | +2.38% | ||
| Jul 29, 7 AM | $0.0₅833 | +0.74% | ||
| Jul 29, 6 AM | $0.0₅829 | +1.14% | ||
| Jul 29, 5 AM | $0.0₅819 | +0.00% | ||
| Jul 29, 4 AM | $0.0₅81 | +0.00% | ||
| Jul 29, 3 AM | $0.0₅803 | -0.75% | ||
| Jul 29, 2 AM | $0.0₅816 | +0.00% | ||
| Jul 29, 1 AM | $0.0₅81 | -1.46% | ||
| Jul 28, 11 PM | $0.0₅81 | +0.14% | ||
| Jul 28, 10 PM | $0.0₅809 | +0.00% | ||
| Jul 28, 9 PM | $0.0₅81 | +0.29% | ||
| Jul 28, 8 PM | $0.0₅808 | +0.94% | ||
| Jul 28, 7 PM | $0.0₅793 | +0.93% | ||
| Jul 28, 6 PM | $0.0₅777 | +0.00% | ||
| Jul 28, 5 PM | $0.0₅775 | -0.54% | ||
| Jul 28, 4 PM | $0.0₅782 | +0.00% | ||
| Jul 28, 3 PM | $0.0₅784 | +2.06% | ||
| Jul 28, 2 PM | $0.0₅746 | +0.00% | ||
| Jul 28, 1 PM | $0.0₅738 | +0.38% | ||
| Jul 28, 12 PM | $0.0₅732 | +0.00% | ||
| Jul 28, 11 AM | $0.0₅734 | -0.77% | ||
| Jul 28, 9 AM | $0.0₅742 | +0.00% | ||
| Jul 28, 8 AM | $0.0₅745 | -0.04% | ||
| Jul 28, 7 AM | $0.0₅745 | +0.00% | ||
| Jul 28, 6 AM | $0.0₅745 | +0.06% | ||
| Jul 28, 4 AM | $0.0₅73 | -1.87% | ||
| Jul 28, 3 AM | $0.0₅744 | +0.37% | ||
| Jul 28, 2 AM | $0.0₅737 | +0.69% | ||
| Jul 28, 1 AM | $0.0₅725 | -1.83% | ||
| Jul 27, 11 PM | $0.0₅744 | -2.10% | ||
| Jul 27, 10 PM | $0.0₅766 | +0.89% | ||
| Jul 27, 9 PM | $0.0₅767 | -0.24% | ||
| Jul 27, 8 PM | $0.0₅768 | +0.00% | ||
| Jul 27, 7 PM | $0.0₅769 | +2.16% | ||
| Jul 27, 6 PM | $0.0₅739 | -0.25% | ||
| Jul 27, 5 PM | $0.0₅737 | +2.25% | ||
| Jul 27, 4 PM | $0.0₅716 | +0.64% | ||
| Jul 27, 3 PM | $0.0₅707 | +0.00% | ||
| Jul 27, 2 PM | $0.0₅706 | +0.24% | ||
| Jul 27, 12 PM | $0.0₅698 | -0.12% | ||
| Jul 27, 11 AM | $0.0₅699 | +0.86% | ||
| Jul 27, 10 AM | $0.0₅688 | -0.80% | ||
| Jul 27, 9 AM | $0.0₅696 | -0.32% | ||