Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0₅696
-0.32%
$483,106 $6,785
Jul 27, 7 AM $0.0₅703
+0.00%
$487,953 $8,020
Jul 27, 6 AM $0.0₅704
+0.00%
$488,380 $8,026
Jul 27, 5 AM $0.0₅7
+0.00%
$485,580 $8,433
Jul 27, 3 AM $0.0₅695
-0.86%
$482,065 $8,634
Jul 27, 2 AM $0.0₅715
+0.00%
$495,893 $7,961
Jul 27, 12 AM $0.0₅716
-1.00%
$496,562 $7,800
Jul 26, 11 PM $0.0₅722
+0.00%
$501,187 $7,725
Jul 26, 10 PM $0.0₅719
+0.37%
$498,813 $13,327
Jul 26, 9 PM $0.0₅721
-0.52%
$499,881 $13,457
Jul 26, 8 PM $0.0₅733
+0.00%
$508,730 $12,486
Jul 26, 7 PM $0.0₅745
+1.24%
$516,682 $12,490
Jul 26, 6 PM $0.0₅735
-0.34%
$509,829 $12,060
Jul 26, 5 PM $0.0₅738
-0.06%
$511,715 $11,712
Jul 26, 3 PM $0.0₅731
+0.00%
$506,813 $11,696
Jul 26, 2 PM $0.0₅728
-0.18%
$505,352 $11,673
Jul 26, 1 PM $0.0₅727
+0.00%
$504,293 $10,353
Jul 26, 12 PM $0.0₅73
+0.94%
$506,243 $10,157
Jul 26, 11 AM $0.0₅723
+0.03%
$501,702 $10,133
Jul 26, 9 AM $0.0₅716
+1.00%
$496,911 $9,057
Jul 26, 8 AM $0.0₅719
+1.28%
$499,149 $9,170
Jul 26, 6 AM $0.0₅711
-0.05%
$504,979 $8,793
Jul 26, 5 AM $0.0₅703
+0.00%
$499,124 $8,120
Jul 26, 3 AM $0.0₅697
+0.77%
$494,509 $8,179
Jul 26, 2 AM $0.0₅691
+0.14%
$490,391 $8,119
Jul 26, 1 AM $0.0₅689
+0.00%
$489,385 $8,187
Jul 25, 11 PM $0.0₅688
+4.82%
$488,481 $7,457
Jul 25, 10 PM $0.0₅66
-0.09%
$468,471 $2,654
Jul 25, 9 PM $0.0₅655
+0.73%
$464,757 $1,785
Jul 25, 7 PM $0.0₅65
+0.31%
$461,173 $2,998
Jul 25, 5 PM $0.0₅645
+0.53%
$458,201 $2,889
Jul 25, 4 PM $0.0₅642
+0.00%
$455,487 $2,630
Jul 25, 3 PM $0.0₅639
+0.01%
$453,843 $3,158
Jul 25, 2 PM $0.0₅641
+0.00%
$455,275 $5,653
Jul 25, 1 PM $0.0₅635
+0.00%
$451,109 $6,155
Jul 25, 12 PM $0.0₅634
+0.00%
$450,287 $6,684
Jul 25, 9 AM $0.0₅633
+0.00%
$449,183 $7,706
Jul 25, 7 AM $0.0₅637
-0.04%
$452,010 $8,107
Jul 25, 5 AM $0.0₅638
+0.00%
$452,998 $8,024
Jul 25, 4 AM $0.0₅64
-0.04%
$454,407 $7,991
Jul 25, 2 AM $0.0₅644
-0.03%
$457,268 $8,253
Jul 25, 1 AM $0.0₅647
+0.00%
$459,584 $8,143
Jul 25, 12 AM $0.0₅648
+0.00%
$460,219 $8,135
Jul 24, 11 PM $0.0₅648
+0.00%
$459,858 $8,150
Jul 24, 9 PM $0.0₅648
+0.74%
$459,804 $7,989
Jul 24, 8 PM $0.0₅648
-1.79%
$460,103 $7,770
Jul 24, 5 PM $0.0₅665
+0.00%
$472,378 $9,341
Jul 24, 4 PM $0.0₅662
+0.00%
$469,631 $9,438
Jul 24, 3 PM $0.0₅664
-0.97%
$471,206 $9,810
Jul 24, 2 PM $0.0₅672
+0.70%
$477,094 $9,063