Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅716
-0.12%
$ 487,090 $ 14,729
May 22, 9 AM $ 0.0₅717
+0.00%
$ 487,666 $ 16,814
May 22, 8 AM $ 0.0₅717
-0.46%
$ 487,666 $ 16,814
May 22, 7 AM $ 0.0₅72
+0.09%
$ 489,920 $ 17,321
May 22, 6 AM $ 0.0₅72
+1.00%
$ 489,478 $ 17,320
May 22, 5 AM $ 0.0₅712
-2.00%
$ 484,615 $ 17,596
May 22, 4 AM $ 0.0₅727
+0.00%
$ 494,482 $ 18,223
May 22, 3 AM $ 0.0₅715
-1.66%
$ 486,256 $ 18,223
May 22, 2 AM $ 0.0₅714
+0.00%
$ 485,415 $ 18,192
May 22, 1 AM $ 0.0₅727
+1.93%
$ 494,482 $ 18,192
May 22, 12 AM $ 0.0₅713
-0.35%
$ 485,115 $ 18,210
May 21, 11 PM $ 0.0₅716
-0.34%
$ 486,814 $ 20,909
May 21, 10 PM $ 0.0₅718
-0.16%
$ 488,473 $ 22,016
May 21, 9 PM $ 0.0₅719
-2.12%
$ 489,274 $ 23,626
May 21, 8 PM $ 0.0₅735
+0.00%
$ 499,879 $ 28,980
May 21, 7 PM $ 0.0₅735
+1.28%
$ 499,879 $ 28,980
May 21, 6 PM $ 0.0₅726
-1.17%
$ 493,575 $ 28,980
May 21, 5 PM $ 0.0₅734
+0.80%
$ 499,410 $ 31,407
May 21, 4 PM $ 0.0₅735
+1.38%
$ 500,322 $ 29,269
May 21, 3 PM $ 0.0₅725
+0.47%
$ 493,505 $ 31,521
May 21, 2 PM $ 0.0₅722
-0.03%
$ 491,195 $ 32,204
May 21, 1 PM $ 0.0₅722
-0.83%
$ 491,339 $ 29,727
May 21, 12 PM $ 0.0₅728
+0.18%
$ 495,440 $ 32,440
May 21, 11 AM $ 0.0₅728
-0.55%
$ 495,348 $ 34,542
May 21, 10 AM $ 0.0₅732
-0.38%
$ 498,063 $ 32,008
May 21, 9 AM $ 0.0₅735
+0.00%
$ 499,954 $ 32,841
May 21, 8 AM $ 0.0₅726
+0.00%
$ 493,642 $ 32,841
May 21, 7 AM $ 0.0₅726
+0.07%
$ 493,641 $ 32,840
May 21, 6 AM $ 0.0₅725
-0.46%
$ 493,318 $ 32,374
May 21, 5 AM $ 0.0₅729
-0.69%
$ 495,615 $ 32,117
May 21, 4 AM $ 0.0₅734
-0.17%
$ 499,075 $ 31,802
May 21, 3 AM $ 0.0₅735
+0.00%
$ 499,924 $ 34,251
May 21, 2 AM $ 0.0₅735
+0.00%
$ 499,924 $ 34,345
May 21, 1 AM $ 0.0₅726
+0.00%
$ 493,787 $ 34,349
May 21, 12 AM $ 0.0₅726
+0.22%
$ 493,791 $ 34,375
May 20, 11 PM $ 0.0₅724
-0.32%
$ 492,706 $ 36,984
May 20, 10 PM $ 0.0₅727
-0.75%
$ 494,268 $ 34,145
May 20, 9 PM $ 0.0₅732
-0.26%
$ 498,013 $ 34,210
May 20, 8 PM $ 0.0₅734
-1.03%
$ 499,296 $ 33,933
May 20, 7 PM $ 0.0₅742
+2.64%
$ 504,500 $ 31,441
May 20, 6 PM $ 0.0₅723
-2.31%
$ 491,545 $ 29,238
May 20, 5 PM $ 0.0₅74
+1.04%
$ 503,155 $ 32,541
May 20, 4 PM $ 0.0₅732
-0.05%
$ 497,983 $ 30,381
May 20, 3 PM $ 0.0₅732
+0.00%
$ 498,213 $ 28,244
May 20, 2 PM $ 0.0₅732
-0.51%
$ 498,237 $ 24,989
May 20, 1 PM $ 0.0₅736
+0.52%
$ 500,800 $ 21,890
May 20, 12 PM $ 0.0₅732
+2.78%
$ 498,205 $ 19,656
May 20, 11 AM $ 0.0₅713
-2.61%
$ 484,720 $ 17,223
May 20, 10 AM $ 0.0₅732
+1.66%
$ 497,721 $ 17,223
May 20, 9 AM $ 0.0₅72
-0.51%
$ 489,580 $ 15,645