Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₅61
-0.27%
$ 416,296 $ 4,036
Jul 8, 9 PM $ 0.0₅612
-0.03%
$ 417,504 $ 3,510
Jul 8, 8 PM $ 0.0₅612
-0.30%
$ 417,646 $ 3,539
Jul 8, 7 PM $ 0.0₅614
-0.29%
$ 418,920 $ 3,212
Jul 8, 6 PM $ 0.0₅616
-1.11%
$ 420,259 $ 2,944
Jul 8, 5 PM $ 0.0₅622
-1.62%
$ 424,990 $ 2,169
Jul 8, 4 PM $ 0.0₅633
+0.00%
$ 431,997 $ 63
Jul 8, 3 PM $ 0.0₅633
+0.00%
$ 431,997 $ 63
Jul 8, 2 PM $ 0.0₅633
+1.34%
$ 431,997 $ 3,869
Jul 8, 1 PM $ 0.0₅624
-0.45%
$ 426,297 $ 3,869
Jul 8, 12 PM $ 0.0₅627
-0.87%
$ 428,240 $ 3,476
Jul 8, 11 AM $ 0.0₅633
+0.00%
$ 431,997 $ 176
Jul 8, 10 AM $ 0.0₅633
+0.00%
$ 431,997 $ 3,114
Jul 8, 9 AM $ 0.0₅633
+1.90%
$ 431,997 $ 3,114
Jul 8, 8 AM $ 0.0₅621
-3.57%
$ 423,939 $ 3,052
Jul 8, 7 AM $ 0.0₅644
+0.00%
$ 439,637 $ 2,840
Jul 8, 6 AM $ 0.0₅644
+0.00%
$ 439,637 $ 2,840
Jul 8, 5 AM $ 0.0₅644
+0.00%
$ 439,637 $ 2,840
Jul 8, 4 AM $ 0.0₅644
+1.61%
$ 439,637 $ 2,878
Jul 8, 3 AM $ 0.0₅634
+1.17%
$ 432,668 $ 2,878
Jul 8, 2 AM $ 0.0₅626
-0.13%
$ 427,666 $ 3,157
Jul 8, 1 AM $ 0.0₅629
-1.04%
$ 429,716 $ 3,311
Jul 8, 12 AM $ 0.0₅636
-0.51%
$ 434,214 $ 6,063
Jul 7, 11 PM $ 0.0₅639
-0.72%
$ 436,461 $ 7,714
Jul 7, 10 PM $ 0.0₅644
+1.03%
$ 439,637 $ 9,082
Jul 7, 9 PM $ 0.0₅637
-0.49%
$ 435,162 $ 9,082
Jul 7, 8 PM $ 0.0₅641
-0.53%
$ 437,295 $ 9,297
Jul 7, 7 PM $ 0.0₅646
+0.00%
$ 440,825 $ 9,405
Jul 7, 6 PM $ 0.0₅646
-0.56%
$ 440,825 $ 9,405
Jul 7, 5 PM $ 0.0₅649
+0.37%
$ 443,314 $ 9,680
Jul 7, 4 PM $ 0.0₅647
+0.47%
$ 441,697 $ 9,533
Jul 7, 3 PM $ 0.0₅639
+0.00%
$ 436,152 $ 10,370
Jul 7, 2 PM $ 0.0₅639
-2.29%
$ 436,164 $ 10,405
Jul 7, 1 PM $ 0.0₅654
-0.28%
$ 446,366 $ 9,833
Jul 7, 12 PM $ 0.0₅656
-1.34%
$ 447,599 $ 9,837
Jul 7, 11 AM $ 0.0₅664
+0.73%
$ 453,668 $ 178
Jul 7, 10 AM $ 0.0₅66
+0.00%
$ 450,376 $ 9,550
Jul 7, 9 AM $ 0.0₅664
+0.00%
$ 453,668 $ 178
Jul 7, 8 AM $ 0.0₅664
+0.00%
$ 453,668 $ 178
Jul 7, 7 AM $ 0.0₅664
+0.00%
$ 453,668 $ 178
Jul 7, 6 AM $ 0.0₅664
+0.00%
$ 453,668 $ 10,652
Jul 7, 5 AM $ 0.0₅664
+2.18%
$ 453,668 $ 10,652
Jul 7, 4 AM $ 0.0₅65
-2.13%
$ 443,999 $ 10,652
Jul 7, 2 AM $ 0.0₅653
-1.80%
$ 445,787 $ 10,256
Jul 7, 1 AM $ 0.0₅663
+0.00%
$ 452,981 $ 10,615
Jul 7, 12 AM $ 0.0₅671
-1.25%
$ 458,023 $ 10,252
Jul 6, 11 PM $ 0.0₅653
+1.58%
$ 445,853 $ 8,317
Jul 6, 10 PM $ 0.0₅661
+1.48%
$ 451,220 $ 6,375
Jul 6, 9 PM $ 0.0₅661
-0.33%
$ 450,953 $ 5,775
Jul 6, 8 PM $ 0.0₅657
-0.04%
$ 448,578 $ 5,543