Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 3
| Date | | |
|---|---|---|
| Apr 1, 9 AM | $ 0.0₅779 | +0.00% |
| Apr 1, 8 AM | $ 0.0₅781 | +0.00% |
| Apr 1, 5 AM | $ 0.0₅774 | +0.00% |
| Apr 1, 1 AM | $ 0.0₅777 | -0.06% |
| Apr 1, 12 AM | $ 0.0₅73 | +0.00% |
| Mar 31, 11 PM | $ 0.0₅731 | +0.00% |
| Mar 31, 9 PM | $ 0.0₅732 | -1.78% |
| Mar 31, 8 PM | $ 0.0₅746 | +2.15% |
| Mar 31, 7 PM | $ 0.0₅729 | -1.20% |
| Mar 31, 6 PM | $ 0.0₅732 | -0.07% |
| Mar 31, 5 PM | $ 0.0₅717 | +0.00% |
| Mar 31, 10 AM | $ 0.0₅704 | +2.36% |
| Mar 31, 9 AM | $ 0.0₅712 | +0.00% |
| Mar 31, 7 AM | $ 0.0₅697 | +0.01% |
| Mar 31, 2 AM | $ 0.0₅731 | -4.05% |
| Mar 31, 1 AM | $ 0.0₅763 | -0.43% |
| Mar 30, 9 PM | $ 0.0₅761 | +0.41% |
| Mar 30, 8 PM | $ 0.0₅76 | +1.87% |
| Mar 30, 6 PM | $ 0.0₅755 | +1.52% |
| Mar 30, 5 PM | $ 0.0₅744 | +1.83% |
| Mar 30, 3 PM | $ 0.0₅733 | +0.90% |
| Mar 30, 12 PM | $ 0.0₅74 | +0.00% |
| Mar 30, 11 AM | $ 0.0₅731 | +0.00% |
| Mar 30, 10 AM | $ 0.0₅736 | +0.22% |
| Mar 30, 7 AM | $ 0.0₅801 | +4.00% |
| Mar 30, 6 AM | $ 0.0₅798 | +3.27% |
| Mar 30, 3 AM | $ 0.0₅77 | +0.94% |
| Mar 30, 2 AM | $ 0.0₅771 | -0.41% |
| Mar 30, 1 AM | $ 0.0₅775 | +5.39% |
| Mar 30, 12 AM | $ 0.0₅754 | +0.00% |
| Mar 29, 11 PM | $ 0.0₅756 | +6.96% |
| Mar 29, 10 PM | $ 0.0₅711 | -2.81% |
| Mar 29, 9 PM | $ 0.0₅73 | -0.02% |
| Mar 29, 7 PM | $ 0.0₅729 | -0.86% |
| Mar 29, 6 PM | $ 0.0₅736 | -2.00% |
| Mar 29, 5 PM | $ 0.0₅766 | +6.75% |
| Mar 29, 4 PM | $ 0.0₅699 | +0.05% |
| Mar 29, 2 PM | $ 0.0₅745 | +0.00% |
| Mar 29, 1 PM | $ 0.0₅75 | +0.00% |
| Mar 29, 8 AM | $ 0.0₅758 | +0.00% |
| Mar 29, 7 AM | $ 0.0₅753 | -0.35% |
| Mar 29, 6 AM | $ 0.0₅77 | +0.00% |
| Mar 29, 5 AM | $ 0.0₅762 | -1.06% |
| Mar 29, 4 AM | $ 0.0₅771 | +1.00% |
| Mar 29, 3 AM | $ 0.0₅768 | -0.03% |
| Mar 29, 1 AM | $ 0.0₅759 | +0.23% |
| Mar 29, 12 AM | $ 0.0₅76 | +0.00% |
| Mar 28, 11 PM | $ 0.0₅764 | +1.83% |
| Mar 28, 10 PM | $ 0.0₅759 | -0.38% |
| Mar 28, 8 PM | $ 0.0₅769 | +1.63% |