Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0000513
+9.67%
$2.47 million $505,835
Oct 7 $0.0000535
-5.34%
$2.26 million $331,184
Sep 30 $0.0000616
+11.17%
$2.73 million $962,250
Sep 23 $0.0000843
+3.02%
$-- $13,705
Sep 16 $0.0000945
+1.66%
$-- $12,658
Aug 19 $0.0000427
+4.31%
$-- $9,816
Aug 12 $0.0000399
+1.61%
$1.95 million $4,547
Jul 15 $0.000322
+583.90%
$-- $422,238
Jul 8 $0.0000789
+2.66%
$-- $103,697
Jun 24 $0.00016
+259.95%
$-- $588,156
Jun 17 $0.0000458
-4.78%
$2.15 million $507,594
Jun 10 $0.0000487
-4.42%
$2.33 million $576,332
Jun 3 $0.0000512
+5.19%
$2.47 million $478,547
May 27 $0.0000487
-3.36%
$2.36 million $799,450
May 20 $0.0000516
-6.52%
$2.45 million $887,994
May 13 $0.0000604
-3.42%
$2.67 million $774,262
May 6 $0.0000606
-1.38%
$3.03 million $655,350
Apr 29 $0.0000604
-16.29%
$3.04 million $2.49 million
Apr 22 $0.0000709
-9.18%
$3.52 million $1.09 million
Apr 15 $0.0000817
+0.35%
$3.81 million $1.01 million
Apr 8 $0.0000747
-24.41%
$3.91 million $1.31 million
Apr 1 $0.0000967
-7.18%
$4.71 million $1.16 million
Mar 25 $0.000107
-8.56%
$5.07 million $924,487
Mar 18 $0.000107
-19.94%
$5.71 million $1.36 million
Mar 11 $0.000128
-25.60%
$6.45 million $1.77 million
Mar 4 $0.000173
+9.99%
$8.42 million $2.72 million
Feb 26 $0.000163
+25.45%
$8 million $2.96 million
Feb 19 $0.00013
-9.80%
$6.39 million $2.59 million
Feb 12 $0.000144
+1.31%
$7.07 million $3.63 million
Feb 5 $0.000139
+17.58%
$6.96 million $3.89 million
Jan 29 $0.000118
+1.71%
$5.82 million $2.97 million
Jan 22 $0.000115
-3.27%
$5.76 million $2.91 million
Jan 15 $0.000121
-12.72%
$5.91 million $5.31 million
Jan 8 $0.0000914
+70.40%
$5.4 million $6.74 million
Jan 1 $0.0000519
-16.54%
$2.67 million $1.63 million
Dec 25 $0.0000641
-0.68%
$3.1 million $5.91 million
Dec 18 $0.0000636
+15.62%
$3.21 million $6.32 million
Dec 11 $0.0000546
+1.06%
$2.8 million $1.99 million
Dec 4 $0.0000554
-13.57%
$2.75 million $2.72 million
Nov 27 $0.0000641
+9.38%
$3.27 million $2.84 million
Nov 20 $0.0000621
+0.99%
$2.99 million $1.71 million
Nov 13 $0.0000666
-24.57%
$3.15 million $1.71 million
Nov 6 $0.0000727
+2.22%
$3.55 million $2.07 million
Oct 30 $0.0000711
+30.62%
$3.61 million $1.79 million
Oct 23 $0.0000545
-7.35%
$2.77 million $3.25 million
Oct 16 $0.0000588
+43.09%
$2.99 million $2.09 million
Oct 9 $0.0000416
-6.17%
$2.09 million $1.43 million
Oct 2 $0.000045
-5.15%
$2.28 million $830,256
Sep 25 $0.0000475
+9.29%
$2.47 million $871,791
Sep 18 $0.0000446
+8.64%
$2.26 million $1.13 million