Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0000709 | -9.18% | ||
| Apr 15 | $ 0.0000817 | +0.35% | ||
| Apr 8 | $ 0.0000747 | -24.41% | ||
| Apr 1 | $ 0.0000967 | -7.18% | ||
| Mar 25 | $ 0.000107 | -8.56% | ||
| Mar 18 | $ 0.000107 | -19.94% | ||
| Mar 11 | $ 0.000128 | -25.60% | ||
| Mar 4 | $ 0.000173 | +9.99% | ||
| Feb 26 | $ 0.000163 | +25.45% | ||
| Feb 19 | $ 0.00013 | -9.80% | ||
| Feb 12 | $ 0.000144 | +1.31% | ||
| Feb 5 | $ 0.000139 | +17.58% | ||
| Jan 29 | $ 0.000118 | +1.71% | ||
| Jan 22 | $ 0.000115 | -3.27% | ||
| Jan 15 | $ 0.000121 | -12.72% | ||
| Jan 8 | $ 0.0000914 | +70.40% | ||
| Jan 1 | $ 0.0000519 | -16.54% | ||
| Dec 25 | $ 0.0000641 | -0.68% | ||
| Dec 18 | $ 0.0000636 | +15.62% | ||
| Dec 11 | $ 0.0000546 | +1.06% | ||
| Dec 4 | $ 0.0000554 | -13.57% | ||
| Nov 27 | $ 0.0000641 | +9.38% | ||
| Nov 20 | $ 0.0000621 | +0.99% | ||
| Nov 13 | $ 0.0000666 | -24.57% | ||
| Nov 6 | $ 0.0000727 | +2.22% | ||
| Oct 30 | $ 0.0000711 | +30.62% | ||
| Oct 23 | $ 0.0000545 | -7.35% | ||
| Oct 16 | $ 0.0000588 | +43.09% | ||
| Oct 9 | $ 0.0000416 | -6.17% | ||
| Oct 2 | $ 0.000045 | -5.15% | ||
| Sep 25 | $ 0.0000475 | +9.29% | ||
| Sep 18 | $ 0.0000446 | +8.64% | ||
| Sep 11 | $ 0.0000413 | +10.12% | ||
| Sep 4 | $ 0.0000384 | -2.16% | ||
| Aug 28 | $ 0.0000392 | +3.81% | ||
| Aug 21 | $ 0.0000357 | -23.68% | ||
| Aug 14 | $ 0.0000472 | -12.84% | ||
| Aug 7 | $ 0.0000448 | -20.81% | ||
| Jul 31 | $ 0.0000566 | -43.60% | ||
| Jul 24 | $ 0.0001 | +0.08% | ||
| Jul 17 | $ 0.0000999 | -22.53% | ||
| Jul 10 | $ 0.000129 | +27.31% | ||
| Jul 3 | $ 0.0000994 | -10.55% | ||
| Jun 26 | $ 0.000111 | +14.69% | ||
| Jun 19 | $ 0.000103 | +3.66% | ||
| Jun 12 | $ 0.000106 | +2.11% | ||
| Jun 5 | $ 0.0000927 | -38.30% | ||
| May 29 | $ 0.00015 | -3.93% | ||