Wrapped Pulse from PulseChain Historical Data

WPLS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅72
-5.87%
$ 489,596 $ 8,907
Apr 28, 7 PM $ 0.0₅759
+1.44%
$ 516,289 $ 6,644
Apr 28, 6 PM $ 0.0₅731
-0.52%
$ 497,272 $ 6,228
Apr 28, 3 PM $ 0.0₅74
+0.37%
$ 503,392 $ 6,411
Apr 28, 2 PM $ 0.0₅744
+0.00%
$ 506,028 $ 21,766
Apr 28, 10 AM $ 0.0₅749
+0.00%
$ 509,764 $ 22,439
Apr 28, 9 AM $ 0.0₅74
-1.41%
$ 503,046 $ 22,065
Apr 28, 5 AM $ 0.0₅769
+0.00%
$ 523,129 $ 22,180
Apr 28, 4 AM $ 0.0₅781
+3.88%
$ 531,574 $ 21,275
Apr 28, 3 AM $ 0.0₅755
+0.59%
$ 513,570 $ 21,369
Apr 28, 2 AM $ 0.0₅749
+0.00%
$ 509,674 $ 21,488
Apr 28, 1 AM $ 0.0₅751
+0.00%
$ 510,944 $ 21,522
Apr 28, 12 AM $ 0.0₅731
+0.00%
$ 497,071 $ 21,033
Apr 27, 10 PM $ 0.0₅741
+0.00%
$ 504,253 $ 21,838
Apr 27, 9 PM $ 0.0₅743
+0.41%
$ 505,631 $ 20,983
Apr 27, 8 PM $ 0.0₅73
+5.75%
$ 496,491 $ 20,935
Apr 27, 6 PM $ 0.0₅723
+0.00%
$ 491,574 $ 21,723
Apr 27, 5 PM $ 0.0₅722
-1.26%
$ 490,837 $ 21,699
Apr 27, 3 PM $ 0.0₅729
+6.59%
$ 495,869 $ 22,345
Apr 27, 2 PM $ 0.0₅66
-6.89%
$ 449,167 $ 6,957
Apr 27, 1 PM $ 0.0₅75
-0.08%
$ 510,016 $ 7,196
Apr 27, 12 PM $ 0.0₅728
+0.00%
$ 495,111 $ 6,565
Apr 27, 9 AM $ 0.0₅755
+0.00%
$ 513,409 $ 6,725
Apr 27, 8 AM $ 0.0₅748
+0.00%
$ 508,984 $ 6,631
Apr 27, 4 AM $ 0.0₅781
-0.23%
$ 531,089 $ 6,358
Apr 27, 3 AM $ 0.0₅784
+0.53%
$ 533,014 $ 6,368
Apr 27, 1 AM $ 0.0₅79
+0.00%
$ 537,335 $ 6,009
Apr 26, 11 PM $ 0.0₅761
-2.50%
$ 517,535 $ 7,585
Apr 26, 10 PM $ 0.0₅784
+0.00%
$ 533,186 $ 9,810
Apr 26, 8 PM $ 0.0₅775
+0.00%
$ 527,169 $ 11,610
Apr 26, 7 PM $ 0.0₅797
+2.87%
$ 542,479 $ 11,472
Apr 26, 6 PM $ 0.0₅735
-5.15%
$ 499,834 $ 9,944
Apr 26, 5 PM $ 0.0₅746
-3.10%
$ 507,528 $ 9,338
Apr 26, 2 PM $ 0.0₅786
-0.09%
$ 534,941 $ 13,087
Apr 26, 10 AM $ 0.0₅783
+0.00%
$ 532,743 $ 13,724
Apr 26, 7 AM $ 0.0₅768
-0.17%
$ 522,397 $ 13,573
Apr 26, 12 AM $ 0.0₅806
+3.35%
$ 548,213 $ 12,200
Apr 25, 11 PM $ 0.0₅808
+3.59%
$ 549,673 $ 13,953
Apr 25, 10 PM $ 0.0₅77
+0.00%
$ 523,877 $ 12,549
Apr 25, 9 PM $ 0.0₅764
+4.49%
$ 519,570 $ 12,364
Apr 25, 3 PM $ 0.0₅707
-5.86%
$ 481,065 $ 14,527
Apr 25, 2 PM $ 0.0₅788
+0.00%
$ 536,041 $ 10,758
Apr 25, 12 PM $ 0.0₅777
+0.00%
$ -- $ 10,948
Apr 25, 7 AM $ 0.0₅769
-0.35%
$ 523,093 $ 13,321
Apr 25, 6 AM $ 0.0₅772
+3.13%
$ 524,907 $ 15,706
Apr 25, 5 AM $ 0.0₅748
+0.00%
$ 508,999 $ 17,601
Apr 25, 4 AM $ 0.0₅748
+0.00%
$ 508,999 $ 17,770
Apr 25, 3 AM $ 0.0₅748
+0.00%
$ 508,999 $ 17,770
Apr 25, 2 AM $ 0.0₅748
+0.00%
$ 508,999 $ 17,770
Apr 25, 1 AM $ 0.0₅748
-2.84%
$ 508,999 $ 17,775