Wrapped Pulse from PulseChain Historical Data

WPLS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₅748
-2.84%
$ 508,999 $ 17,775
Apr 25, 12 AM $ 0.0₅77
-0.15%
$ 523,854 $ 17,775
Apr 24, 11 PM $ 0.0₅771
+3.07%
$ 524,643 $ 16,738
Apr 24, 10 PM $ 0.0₅748
+0.00%
$ 508,999 $ 14,269
Apr 24, 9 PM $ 0.0₅783
+0.00%
$ 532,603 $ 14,269
Apr 24, 8 PM $ 0.0₅783
+4.64%
$ 532,603 $ 14,269
Apr 24, 7 PM $ 0.0₅748
+0.00%
$ 508,999 $ 719
Apr 24, 6 PM $ 0.0₅748
+0.00%
$ 508,999 $ 719
Apr 24, 5 PM $ 0.0₅748
+0.00%
$ 508,999 $ 767
Apr 24, 4 PM $ 0.0₅748
-2.54%
$ 508,999 $ 10,352
Apr 24, 3 PM $ 0.0₅768
+0.07%
$ 522,281 $ 10,352
Apr 24, 2 PM $ 0.0₅767
-0.36%
$ 521,937 $ 10,627
Apr 24, 1 PM $ 0.0₅77
+2.91%
$ 523,820 $ 10,641
Apr 24, 12 PM $ 0.0₅775
+0.08%
$ 527,293 $ 10,346
Apr 24, 11 AM $ 0.0₅748
-1.36%
$ 508,999 $ 10,170
Apr 24, 10 AM $ 0.0₅757
-2.00%
$ 515,226 $ 10,172
Apr 24, 9 AM $ 0.0₅773
-0.75%
$ 525,764 $ 11,158
Apr 24, 8 AM $ 0.0₅779
-0.75%
$ 529,711 $ 15,418
Apr 24, 7 AM $ 0.0₅784
+4.73%
$ 533,050 $ 20,131
Apr 24, 6 AM $ 0.0₅748
+0.44%
$ 508,999 $ 16,272
Apr 24, 5 AM $ 0.0₅745
-0.49%
$ 506,748 $ 16,272
Apr 24, 4 AM $ 0.0₅761
+0.01%
$ 517,824 $ 16,675
Apr 24, 3 AM $ 0.0₅761
-0.54%
$ 517,784 $ 24,512
Apr 24, 2 AM $ 0.0₅765
+0.67%
$ 520,599 $ 24,647
Apr 24, 1 AM $ 0.0₅76
+0.02%
$ 517,135 $ 24,550
Apr 24, 12 AM $ 0.0₅76
+0.02%
$ 517,051 $ 24,550
Apr 23, 11 PM $ 0.0₅76
-0.04%
$ 516,924 $ 24,464
Apr 23, 10 PM $ 0.0₅76
-2.57%
$ 517,135 $ 26,199
Apr 23, 9 PM $ 0.0₅78
+2.64%
$ 530,770 $ 26,199
Apr 23, 8 PM $ 0.0₅76
-2.27%
$ 517,135 $ 27,843
Apr 23, 7 PM $ 0.0₅778
-0.02%
$ 529,164 $ 27,843
Apr 23, 6 PM $ 0.0₅778
+2.91%
$ 529,347 $ 27,159
Apr 23, 5 PM $ 0.0₅768
+1.47%
$ 522,713 $ 27,548
Apr 23, 4 PM $ 0.0₅757
+0.00%
$ 515,137 $ 28,775
Apr 23, 3 PM $ 0.0₅757
-1.63%
$ 515,137 $ 28,775
Apr 23, 2 PM $ 0.0₅77
+1.17%
$ 523,658 $ 28,500
Apr 23, 1 PM $ 0.0₅761
+1.28%
$ 517,600 $ 28,436
Apr 23, 12 PM $ 0.0₅751
-1.60%
$ 511,078 $ 28,514
Apr 23, 11 AM $ 0.0₅762
-0.33%
$ 518,584 $ 28,514
Apr 23, 10 AM $ 0.0₅765
-0.12%
$ 520,297 $ 28,584
Apr 23, 9 AM $ 0.0₅764
+0.34%
$ 519,987 $ 27,255
Apr 23, 8 AM $ 0.0₅762
+0.52%
$ 518,234 $ 25,603
Apr 23, 7 AM $ 0.0₅777
+0.00%
$ 528,480 $ 19,175
Apr 23, 6 AM $ 0.0₅777
-0.51%
$ 528,480 $ 19,175
Apr 23, 5 AM $ 0.0₅781
+1.22%
$ 531,168 $ 19,183
Apr 23, 4 AM $ 0.0₅771
-0.32%
$ 524,766 $ 15,738
Apr 23, 3 AM $ 0.0₅776
-2.62%
$ 527,652 $ 13,708
Apr 22, 11 PM $ 0.0₅825
-1.44%
$ 561,356 $ 8,714
Apr 22, 9 PM $ 0.0₅824
-0.01%
$ 560,543 $ 6,950
Apr 22, 5 PM $ 0.0₅77
-4.29%
$ 524,097 $ 4,143