Wrapped Pulse from PulseChain Historical Data

WPLS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅792
+0.00%
$ 538,497 $ 2,798
Apr 22, 2 PM $ 0.0₅821
+0.00%
$ 558,435 $ 3,202
Apr 22, 10 AM $ 0.0₅813
+0.88%
$ 552,977 $ 4,701
Apr 22, 9 AM $ 0.0₅814
+1.85%
$ 553,748 $ 3,544
Apr 22, 4 AM $ 0.0₅787
+0.00%
$ 535,489 $ 7,318
Apr 21, 8 PM $ 0.0₅766
-1.61%
$ 521,013 $ 7,050
Apr 21, 7 PM $ 0.0₅79
+0.65%
$ 537,457 $ 6,802
Apr 21, 6 PM $ 0.0₅785
-0.08%
$ 534,078 $ 6,804
Apr 21, 3 PM $ 0.0₅788
+0.00%
$ 535,702 $ 7,064
Apr 21, 2 PM $ 0.0₅773
+0.00%
$ 526,111 $ 7,688
Apr 21, 1 PM $ 0.0₅78
+0.03%
$ 530,624 $ 6,980
Apr 21, 12 PM $ 0.0₅78
+0.00%
$ 530,684 $ 6,036
Apr 21, 11 AM $ 0.0₅772
+0.00%
$ 525,337 $ 6,048
Apr 21, 10 AM $ 0.0₅771
+0.00%
$ 524,574 $ 6,074
Apr 21, 9 AM $ 0.0₅764
+0.18%
$ 520,013 $ 5,976
Apr 21, 8 AM $ 0.0₅764
-0.15%
$ 519,735 $ 6,045
Apr 21, 7 AM $ 0.0₅766
+0.40%
$ 521,357 $ 6,131
Apr 21, 5 AM $ 0.0₅779
-2.11%
$ 529,933 $ 3,738
Apr 21, 4 AM $ 0.0₅796
+0.11%
$ 541,421 $ 4,509
Apr 21, 2 AM $ 0.0₅802
+0.00%
$ 545,486 $ 4,516
Apr 21, 1 AM $ 0.0₅803
+0.22%
$ 546,227 $ 4,456
Apr 20, 11 PM $ 0.0₅803
+0.00%
$ -- $ 4,835
Apr 20, 10 PM $ 0.0₅802
+0.00%
$ 545,417 $ 4,816
Apr 20, 5 PM $ 0.0₅811
+0.88%
$ 551,613 $ 9,715
Apr 20, 4 PM $ 0.0₅805
+0.00%
$ 547,672 $ 9,724
Apr 20, 3 PM $ 0.0₅807
+0.00%
$ 549,192 $ 9,615
Apr 20, 11 AM $ 0.0₅795
+0.00%
$ 540,842 $ 9,441
Apr 20, 8 AM $ 0.0₅79
+0.00%
$ 537,728 $ 10,138
Apr 20, 7 AM $ 0.0₅791
+0.87%
$ 538,150 $ 10,036
Apr 20, 5 AM $ 0.0₅777
-1.36%
$ 528,268 $ 9,232
Apr 20, 1 AM $ 0.0₅784
+0.00%
$ 533,363 $ 8,189
Apr 20, 12 AM $ 0.0₅782
+0.51%
$ 532,242 $ 8,071
Apr 19, 10 PM $ 0.0₅776
+0.00%
$ 527,831 $ 7,945
Apr 19, 9 PM $ 0.0₅775
-0.25%
$ 527,287 $ 8,051
Apr 19, 7 PM $ 0.0₅784
+2.29%
$ 533,007 $ 8,275
Apr 19, 6 PM $ 0.0₅759
-4.94%
$ 516,394 $ 7,258
Apr 19, 5 PM $ 0.0₅805
-0.12%
$ 547,305 $ 2,904
Apr 19, 3 PM $ 0.0₅813
+0.00%
$ 553,108 $ 3,016
Apr 19, 11 AM $ 0.0₅821
+0.00%
$ 558,526 $ 2,448
Apr 19, 5 AM $ 0.0₅817
+0.00%
$ 555,773 $ 1,984
Apr 19, 2 AM $ 0.0₅828
-0.05%
$ 562,973 $ 2,625
Apr 19, 1 AM $ 0.0₅827
+0.00%
$ 562,290 $ 3,134
Apr 19, 12 AM $ 0.0₅827
+0.00%
$ 562,513 $ 3,957
Apr 18, 10 PM $ 0.0₅835
+0.00%
$ 568,293 $ 3,762
Apr 18, 6 PM $ 0.0₅847
+0.00%
$ 575,982 $ 6,808
Apr 18, 10 AM $ 0.0₅857
+0.00%
$ 582,640 $ 11,419
Apr 18, 4 AM $ 0.0₅871
+0.28%
$ 592,572 $ 11,853
Apr 18, 3 AM $ 0.0₅87
-1.45%
$ 592,048 $ 11,672
Apr 18, 1 AM $ 0.0₅9
+1.51%
$ 612,010 $ 10,358
Apr 18, 12 AM $ 0.0₅891
+0.00%
$ 605,845 $ 9,719