Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0₅662
+0.00%
$451,772 $67,343
Jul 17, 6 PM $0.0₅662
+0.39%
$452,011 $68,020
Jul 17, 5 PM $0.0₅662
+0.23%
$452,052 $70,291
Jul 17, 4 PM $0.0₅661
+0.00%
$450,985 $69,688
Jul 17, 3 PM $0.0₅645
+2.29%
$440,137 $68,162
Jul 17, 2 PM $0.0₅658
+8.62%
$449,495 $52,945
Jul 17, 1 PM $0.0₅632
-0.01%
$431,360 $23,998
Jul 17, 12 PM $0.0₅635
+3.87%
$433,226 $21,328
Jul 17, 11 AM $0.0₅647
+0.15%
$442,033 $14,440
Jul 17, 10 AM $0.0₅648
+0.20%
$442,088 $11,976
Jul 17, 9 AM $0.0₅645
+2.57%
$440,246 $11,592
Jul 17, 8 AM $0.0₅637
+0.78%
$434,801 $10,529
Jul 17, 7 AM $0.0₅641
+0.00%
$437,927 $10,102
Jul 17, 6 AM $0.0₅639
+0.48%
$436,296 $10,018
Jul 17, 5 AM $0.0₅638
+0.00%
$435,299 $10,298
Jul 17, 4 AM $0.0₅644
-2.22%
$439,581 $12,960
Jul 17, 3 AM $0.0₅661
+2.45%
$451,109 $14,081
Jul 17, 2 AM $0.0₅646
+0.63%
$440,823 $12,261
Jul 17, 12 AM $0.0₅646
+0.00%
$441,370 $11,048
Jul 16, 11 PM $0.0₅646
+0.86%
$441,324 $11,230
Jul 16, 10 PM $0.0₅644
-0.01%
$439,999 $10,985
Jul 16, 9 PM $0.0₅64
+0.00%
$436,927 $13,549
Jul 16, 8 PM $0.0₅639
+0.97%
$436,190 $22,965
Jul 16, 7 PM $0.0₅629
+0.18%
$429,759 $23,217
Jul 16, 6 PM $0.0₅628
+3.90%
$428,929 $23,673
Jul 16, 5 PM $0.0₅629
+1.20%
$429,279 $21,276
Jul 16, 3 PM $0.0₅627
+1.07%
$428,066 $21,435
Jul 16, 2 PM $0.0₅623
+1.07%
$425,064 $21,982
Jul 16, 1 PM $0.0₅621
+0.05%
$424,179 $22,942
Jul 16, 12 PM $0.0₅621
+0.31%
$424,109 $22,854
Jul 16, 11 AM $0.0₅628
+0.00%
$428,433 $22,640
Jul 16, 9 AM $0.0₅627
+0.16%
$427,865 $22,575
Jul 16, 8 AM $0.0₅628
-0.73%
$428,994 $22,792
Jul 16, 7 AM $0.0₅632
+0.00%
$431,784 $23,858
Jul 16, 6 AM $0.0₅637
-0.31%
$434,575 $28,787
Jul 16, 5 AM $0.0₅643
-4.98%
$439,233 $28,011
Jul 16, 3 AM $0.0₅638
-2.13%
$435,434 $25,206
Jul 16, 2 AM $0.0₅644
+0.36%
$439,490 $22,655
Jul 16, 1 AM $0.0₅641
+0.00%
$437,333 $22,517
Jul 16, 12 AM $0.0₅64
-0.53%
$437,287 $22,494
Jul 15, 11 PM $0.0₅647
+0.00%
$-- $22,558
Jul 15, 10 PM $0.0₅642
-0.73%
$438,409 $22,400
Jul 15, 9 PM $0.0₅649
+0.53%
$443,326 $21,426
Jul 15, 8 PM $0.0₅621
+3.86%
$423,832 $5,863
Jul 15, 7 PM $0.0₅597
+2.83%
$407,336 $5,200
Jul 15, 6 PM $0.0₅589
-0.41%
$402,327 $4,873
Jul 15, 4 PM $0.0₅582
+0.00%
$397,163 $5,720
Jul 15, 3 PM $0.0₅588
-1.29%
$401,611 $5,588
Jul 15, 2 PM $0.0₅577
+0.00%
$393,754 $6,330
Jul 15, 1 PM $0.0₅574
-0.42%
$391,618 $6,153