Wrapped Pulse from PulseChain Historical Data

WPLS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅891
+0.00%
$ 605,845 $ 9,719
Apr 17, 10 PM $ 0.0₅895
+0.12%
$ 608,578 $ 9,419
Apr 17, 9 PM $ 0.0₅89
+0.00%
$ 605,497 $ 9,376
Apr 17, 8 PM $ 0.0₅895
+0.00%
$ 609,064 $ 9,673
Apr 17, 7 PM $ 0.0₅896
+3.51%
$ 609,163 $ 8,036
Apr 17, 5 PM $ 0.0₅905
+0.71%
$ 615,833 $ 6,462
Apr 17, 3 PM $ 0.0₅889
+0.65%
$ 604,461 $ 5,487
Apr 17, 2 PM $ 0.0₅88
+0.00%
$ 598,688 $ 3,230
Apr 17, 5 AM $ 0.0₅851
+0.00%
$ 578,822 $ 4,636
Apr 17, 12 AM $ 0.0₅859
+0.00%
$ 584,571 $ 6,456
Apr 16, 9 PM $ 0.0₅857
+0.00%
$ 582,759 $ 8,147
Apr 16, 8 PM $ 0.0₅868
+0.58%
$ 590,598 $ 7,796
Apr 16, 7 PM $ 0.0₅849
+0.57%
$ 577,303 $ 7,231
Apr 16, 6 PM $ 0.0₅842
+0.00%
$ 572,652 $ 7,197
Apr 16, 4 PM $ 0.0₅847
+0.00%
$ 576,268 $ 7,506
Apr 16, 3 PM $ 0.0₅849
-1.45%
$ 577,479 $ 7,656
Apr 16, 2 PM $ 0.0₅86
+1.18%
$ 585,113 $ 6,700
Apr 16, 1 PM $ 0.0₅852
+0.05%
$ 579,504 $ 8,947
Apr 16, 7 AM $ 0.0₅856
+0.00%
$ 582,439 $ 10,715
Apr 16, 6 AM $ 0.0₅856
-1.52%
$ 582,408 $ 13,927
Apr 16, 5 AM $ 0.0₅869
+0.09%
$ 591,447 $ 25,922
Apr 16, 4 AM $ 0.0₅864
-0.09%
$ 587,409 $ 38,510
Apr 16, 3 AM $ 0.0₅869
-1.16%
$ 591,320 $ 41,933
Apr 16, 2 AM $ 0.0₅876
+0.92%
$ 595,972 $ 94,399
Apr 16, 1 AM $ 0.0₅868
+0.76%
$ 590,461 $ 94,376
Apr 16, 12 AM $ 0.0₅863
+1.39%
$ 587,387 $ 94,617
Apr 15, 11 PM $ 0.0₅858
+0.00%
$ 583,730 $ 93,923
Apr 15, 10 PM $ 0.0₅858
+2.64%
$ 583,735 $ 94,011
Apr 15, 9 PM $ 0.0₅828
-1.12%
$ 562,960 $ 92,470
Apr 15, 8 PM $ 0.0₅836
+0.00%
$ -- $ 92,980
Apr 15, 7 PM $ 0.0₅836
+0.88%
$ 568,703 $ 92,922
Apr 15, 6 PM $ 0.0₅826
+0.25%
$ 562,018 $ 92,490
Apr 15, 5 PM $ 0.0₅823
+0.98%
$ 560,134 $ 92,337
Apr 15, 4 PM $ 0.0₅816
+0.61%
$ 555,369 $ 93,551
Apr 15, 3 PM $ 0.0₅807
+0.00%
$ 548,968 $ 95,214
Apr 15, 2 PM $ 0.0₅807
-0.35%
$ 548,968 $ 99,169
Apr 15, 1 PM $ 0.0₅81
+0.00%
$ 551,095 $ 95,393
Apr 15, 12 PM $ 0.0₅81
-0.15%
$ 551,095 $ 95,393
Apr 15, 11 AM $ 0.0₅808
+0.26%
$ 549,788 $ 91,159
Apr 15, 10 AM $ 0.0₅809
+0.00%
$ 550,065 $ 91,051
Apr 15, 9 AM $ 0.0₅809
+1.44%
$ 550,100 $ 89,753
Apr 15, 8 AM $ 0.0₅797
+0.69%
$ 542,274 $ 92,855
Apr 15, 7 AM $ 0.0₅79
-0.74%
$ 537,113 $ 93,579
Apr 15, 6 AM $ 0.0₅785
-0.91%
$ 533,914 $ 85,999
Apr 15, 5 AM $ 0.0₅792
-2.86%
$ 538,802 $ 85,365
Apr 15, 4 AM $ 0.0₅815
+3.09%
$ 554,592 $ 62,644
Apr 15, 3 AM $ 0.0₅789
+1.27%
$ 536,803 $ 58,496
Apr 15, 2 AM $ 0.0₅78
-3.36%
$ 530,488 $ 52,676
Apr 15, 1 AM $ 0.0₅796
+2.63%
$ 541,595 $ 5,313
Apr 14, 8 PM $ 0.0₅783
+0.00%
$ 532,861 $ 5,058