Wrapped Pulse from PulseChain Historical Data

WPLS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅801
+0.88%
$ 545,139 $ 4,588
Apr 14, 6 PM $ 0.0₅799
+0.81%
$ 543,673 $ 4,595
Apr 14, 5 PM $ 0.0₅789
+3.01%
$ 536,440 $ 4,497
Apr 14, 4 PM $ 0.0₅747
-7.48%
$ 508,421 $ 2,680
Apr 14, 3 PM $ 0.0₅803
+0.00%
$ 546,430 $ 4,129
Apr 14, 12 PM $ 0.0₅811
+0.00%
$ 551,928 $ 4,347
Apr 14, 11 AM $ 0.0₅813
+0.00%
$ 553,248 $ 4,333
Apr 14, 10 AM $ 0.0₅814
+0.00%
$ 553,868 $ 4,903
Apr 14, 5 AM $ 0.0₅786
+0.00%
$ 534,932 $ 5,045
Apr 14, 4 AM $ 0.0₅788
+0.02%
$ 535,735 $ 5,039
Apr 14, 2 AM $ 0.0₅788
+0.00%
$ 536,369 $ 6,897
Apr 14, 1 AM $ 0.0₅803
+1.64%
$ 546,236 $ 6,490
Apr 13, 11 PM $ 0.0₅785
+0.36%
$ 534,043 $ 6,357
Apr 13, 10 PM $ 0.0₅783
+4.06%
$ 532,318 $ 6,186
Apr 13, 9 PM $ 0.0₅752
+0.00%
$ 511,294 $ 5,920
Apr 13, 6 PM $ 0.0₅751
+0.00%
$ 510,859 $ 5,841
Apr 13, 5 PM $ 0.0₅752
+2.43%
$ 511,613 $ 5,973
Apr 13, 4 PM $ 0.0₅735
+0.00%
$ 499,670 $ 6,066
Apr 13, 3 PM $ 0.0₅768
+0.00%
$ -- $ 4,646
Apr 13, 2 PM $ 0.0₅766
+1.42%
$ 520,843 $ 4,602
Apr 13, 11 AM $ 0.0₅714
+0.00%
$ 485,984 $ 3,444
Apr 13, 8 AM $ 0.0₅745
+0.00%
$ 506,922 $ 3,531
Apr 13, 4 AM $ 0.0₅732
-1.22%
$ 498,030 $ 3,062
Apr 13, 3 AM $ 0.0₅728
-0.21%
$ 494,984 $ 1,660
Apr 12, 6 PM $ 0.0₅742
+1.97%
$ 504,673 $ 2,377
Apr 12, 5 PM $ 0.0₅733
+0.00%
$ 498,542 $ 1,973
Apr 12, 4 PM $ 0.0₅725
-2.31%
$ 493,005 $ 1,603
Apr 12, 3 PM $ 0.0₅742
+1.71%
$ 504,722 $ 2,385
Apr 12, 12 PM $ 0.0₅741
+0.00%
$ -- $ 2,440
Apr 12, 9 AM $ 0.0₅748
+0.00%
$ 508,735 $ 2,511
Apr 12, 8 AM $ 0.0₅749
-0.04%
$ 509,361 $ 2,506
Apr 12, 12 AM $ 0.0₅78
+0.00%
$ -- $ 4,644
Apr 11, 11 PM $ 0.0₅766
-0.51%
$ 521,309 $ 4,384
Apr 11, 7 PM $ 0.0₅753
+0.00%
$ 512,424 $ 5,162
Apr 11, 6 PM $ 0.0₅749
+0.00%
$ 509,521 $ 5,009
Apr 11, 5 PM $ 0.0₅749
+1.76%
$ 509,246 $ 5,001
Apr 11, 4 PM $ 0.0₅735
+0.00%
$ 500,194 $ 4,857
Apr 11, 3 PM $ 0.0₅738
-5.25%
$ 501,975 $ 4,831
Apr 11, 2 PM $ 0.0₅782
+0.07%
$ 531,938 $ 6,151
Apr 11, 1 PM $ 0.0₅781
-0.04%
$ 531,139 $ 6,134
Apr 11, 12 PM $ 0.0₅783
+0.00%
$ 532,389 $ 5,994
Apr 11, 11 AM $ 0.0₅779
+0.00%
$ 530,073 $ 5,923
Apr 11, 6 AM $ 0.0₅8
+4.48%
$ 544,261 $ 4,924
Apr 11, 5 AM $ 0.0₅765
-0.13%
$ 520,078 $ 4,870
Apr 11, 4 AM $ 0.0₅765
-0.02%
$ 520,581 $ 4,877
Apr 11, 1 AM $ 0.0₅753
+4.08%
$ 512,421 $ 5,339
Apr 11, 12 AM $ 0.0₅723
+0.00%
$ 491,658 $ 5,421
Apr 10, 10 PM $ 0.0₅745
+3.10%
$ 506,635 $ 6,688
Apr 10, 9 PM $ 0.0₅722
+0.00%
$ 491,020 $ 6,409
Apr 10, 3 PM $ 0.0₅747
-2.04%
$ 508,472 $ 11,404