Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 3 AM | $0.0₅598 | -0.20% | ||
| Jul 9, 2 AM | $0.0₅605 | +0.00% | ||
| Jul 9, 1 AM | $0.0₅601 | -1.01% | ||
| Jul 9, 12 AM | $0.0₅607 | -0.66% | ||
| Jul 8, 11 PM | $0.0₅611 | +0.16% | ||
| Jul 8, 10 PM | $0.0₅61 | -0.27% | ||
| Jul 8, 9 PM | $0.0₅612 | -0.03% | ||
| Jul 8, 8 PM | $0.0₅612 | -0.30% | ||
| Jul 8, 7 PM | $0.0₅614 | -0.29% | ||
| Jul 8, 6 PM | $0.0₅616 | -1.11% | ||
| Jul 8, 5 PM | $0.0₅622 | -1.62% | ||
| Jul 8, 4 PM | $0.0₅633 | +0.00% | ||
| Jul 8, 3 PM | $0.0₅633 | +0.00% | ||
| Jul 8, 2 PM | $0.0₅633 | +1.34% | ||
| Jul 8, 1 PM | $0.0₅624 | -0.45% | ||
| Jul 8, 12 PM | $0.0₅627 | -0.87% | ||
| Jul 8, 11 AM | $0.0₅633 | +0.00% | ||
| Jul 8, 10 AM | $0.0₅633 | +0.00% | ||
| Jul 8, 9 AM | $0.0₅633 | +1.90% | ||
| Jul 8, 8 AM | $0.0₅621 | -3.57% | ||
| Jul 8, 7 AM | $0.0₅644 | +0.00% | ||
| Jul 8, 6 AM | $0.0₅644 | +0.00% | ||
| Jul 8, 5 AM | $0.0₅644 | +0.00% | ||
| Jul 8, 4 AM | $0.0₅644 | +1.61% | ||
| Jul 8, 3 AM | $0.0₅634 | +1.17% | ||
| Jul 8, 2 AM | $0.0₅626 | -0.13% | ||
| Jul 8, 1 AM | $0.0₅629 | -1.04% | ||
| Jul 8, 12 AM | $0.0₅636 | -0.51% | ||
| Jul 7, 11 PM | $0.0₅639 | -0.72% | ||
| Jul 7, 10 PM | $0.0₅644 | +1.03% | ||
| Jul 7, 9 PM | $0.0₅637 | -0.49% | ||
| Jul 7, 8 PM | $0.0₅641 | -0.53% | ||
| Jul 7, 7 PM | $0.0₅646 | +0.00% | ||
| Jul 7, 6 PM | $0.0₅646 | -0.56% | ||
| Jul 7, 5 PM | $0.0₅649 | +0.37% | ||
| Jul 7, 4 PM | $0.0₅647 | +0.47% | ||
| Jul 7, 3 PM | $0.0₅639 | +0.00% | ||
| Jul 7, 2 PM | $0.0₅639 | -2.29% | ||
| Jul 7, 1 PM | $0.0₅654 | -0.28% | ||
| Jul 7, 12 PM | $0.0₅656 | -1.34% | ||
| Jul 7, 11 AM | $0.0₅664 | +0.73% | ||
| Jul 7, 10 AM | $0.0₅66 | +0.00% | ||
| Jul 7, 9 AM | $0.0₅664 | +0.00% | ||
| Jul 7, 8 AM | $0.0₅664 | +0.00% | ||
| Jul 7, 7 AM | $0.0₅664 | +0.00% | ||
| Jul 7, 6 AM | $0.0₅664 | +0.00% | ||
| Jul 7, 5 AM | $0.0₅664 | +2.18% | ||
| Jul 7, 4 AM | $0.0₅65 | -2.13% | ||
| Jul 7, 2 AM | $0.0₅653 | -1.80% | ||
| Jul 7, 1 AM | $0.0₅663 | +0.00% | ||