Wrapped Pulse from PulseChain Historical Data

WPLS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅76
+1.87%
$ 517,099 $ 78,195
Mar 30, 6 PM $ 0.0₅755
+1.52%
$ 513,593 $ 78,734
Mar 30, 5 PM $ 0.0₅744
+1.83%
$ 506,392 $ 78,687
Mar 30, 3 PM $ 0.0₅733
+0.90%
$ 498,735 $ 79,799
Mar 30, 12 PM $ 0.0₅74
+0.00%
$ 503,119 $ 79,868
Mar 30, 11 AM $ 0.0₅731
+0.00%
$ 497,490 $ 79,692
Mar 30, 10 AM $ 0.0₅736
+0.22%
$ 500,343 $ 79,273
Mar 30, 7 AM $ 0.0₅801
+4.00%
$ 544,884 $ 44,868
Mar 30, 6 AM $ 0.0₅798
+3.27%
$ 542,852 $ 25,159
Mar 30, 3 AM $ 0.0₅77
+0.94%
$ 524,073 $ 25,931
Mar 30, 2 AM $ 0.0₅771
-0.41%
$ 524,804 $ 25,605
Mar 30, 1 AM $ 0.0₅775
+5.39%
$ 527,080 $ 22,494
Mar 30, 12 AM $ 0.0₅754
+0.00%
$ 512,873 $ 4,699
Mar 29, 11 PM $ 0.0₅756
+6.96%
$ 513,954 $ 4,697
Mar 29, 10 PM $ 0.0₅711
-2.81%
$ 483,869 $ 4,332
Mar 29, 9 PM $ 0.0₅73
-0.02%
$ 496,794 $ 4,573
Mar 29, 7 PM $ 0.0₅729
-0.86%
$ 496,109 $ 4,649
Mar 29, 6 PM $ 0.0₅736
-2.00%
$ 500,481 $ 4,601
Mar 29, 5 PM $ 0.0₅766
+6.75%
$ 521,127 $ 3,311
Mar 29, 4 PM $ 0.0₅699
+0.05%
$ 475,555 $ 2,508
Mar 29, 2 PM $ 0.0₅745
+0.00%
$ 506,593 $ 2,683
Mar 29, 1 PM $ 0.0₅75
+0.00%
$ 510,380 $ 3,054
Mar 29, 8 AM $ 0.0₅758
+0.00%
$ 515,696 $ 5,045
Mar 29, 7 AM $ 0.0₅753
-0.35%
$ 511,923 $ 7,098
Mar 29, 6 AM $ 0.0₅77
+0.00%
$ 523,700 $ 7,070
Mar 29, 5 AM $ 0.0₅762
-1.06%
$ 518,542 $ 6,860
Mar 29, 4 AM $ 0.0₅771
+1.00%
$ 524,341 $ 6,740
Mar 29, 3 AM $ 0.0₅768
-0.03%
$ 522,592 $ 7,113
Mar 29, 1 AM $ 0.0₅759
+0.23%
$ 516,067 $ 7,143
Mar 29, 12 AM $ 0.0₅76
+0.00%
$ 516,743 $ 10,609
Mar 28, 11 PM $ 0.0₅764
+1.83%
$ 519,760 $ 11,690
Mar 28, 10 PM $ 0.0₅759
-0.38%
$ 516,106 $ 12,485
Mar 28, 8 PM $ 0.0₅769
+1.63%
$ 522,827 $ 13,148
Mar 28, 5 PM $ 0.0₅757
-0.69%
$ 514,848 $ 12,990
Mar 28, 4 PM $ 0.0₅764
-0.10%
$ 519,887 $ 14,229
Mar 28, 3 PM $ 0.0₅767
-0.18%
$ 521,525 $ 14,752
Mar 28, 2 PM $ 0.0₅767
-0.44%
$ 522,001 $ 16,849
Mar 28, 1 PM $ 0.0₅798
+1.36%
$ 542,550 $ 16,407
Mar 28, 12 PM $ 0.0₅788
-0.33%
$ 536,265 $ 16,177
Mar 28, 9 AM $ 0.0₅758
-2.07%
$ 515,549 $ 14,162
Mar 28, 8 AM $ 0.0₅774
-2.27%
$ 526,287 $ 12,023
Mar 28, 7 AM $ 0.0₅753
+0.06%
$ 512,440 $ 12,010
Mar 28, 4 AM $ 0.0₅789
+2.74%
$ 536,882 $ 12,046
Mar 28, 3 AM $ 0.0₅775
-0.21%
$ 526,946 $ 12,025
Mar 28, 2 AM $ 0.0₅772
+0.00%
$ 525,110 $ 12,138
Mar 28, 1 AM $ 0.0₅774
+1.25%
$ 526,282 $ 12,298
Mar 28, 12 AM $ 0.0₅765
+2.16%
$ 520,389 $ 11,044
Mar 27, 11 PM $ 0.0₅724
+0.13%
$ 492,212 $ 9,769
Mar 27, 9 PM $ 0.0₅777
+0.60%
$ 528,408 $ 9,297
Mar 27, 8 PM $ 0.0₅776
+0.00%
$ 527,777 $ 8,687