Wrapped Pulse from PulseChain Historical Data

WPLS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000185
+0.00%
$ 1.03 million $ 106,698
Dec 1, 1 AM $ 0.0000185
-0.18%
$ 1.03 million $ 106,292
Nov 30, 11 PM $ 0.0000195
-0.98%
$ 1.09 million $ 107,405
Nov 30, 9 PM $ 0.0000197
+0.00%
$ -- $ 108,064
Nov 30, 8 PM $ 0.0000197
+2.39%
$ 1.11 million $ 107,181
Nov 30, 7 PM $ 0.0000192
+3.56%
$ 1.07 million $ 105,558
Nov 30, 6 PM $ 0.0000185
+0.00%
$ 1.04 million $ 102,591
Nov 30, 4 PM $ 0.0000184
+0.19%
$ 1.03 million $ 102,448
Nov 30, 11 AM $ 0.0000186
+0.46%
$ 1.04 million $ 100,071
Nov 30, 5 AM $ 0.000019
+0.00%
$ 1.06 million $ 97,589
Nov 29, 11 PM $ 0.0000188
+0.69%
$ 1.05 million $ 96,726
Nov 29, 10 PM $ 0.0000187
+0.30%
$ 1.02 million $ 96,092
Nov 29, 9 PM $ 0.0000184
-2.09%
$ 1.01 million $ 90,547
Nov 29, 8 PM $ 0.0000189
-0.32%
$ 1.04 million $ 85,840
Nov 29, 7 PM $ 0.000019
+0.26%
$ 1.04 million $ 85,780
Nov 29, 6 PM $ 0.000019
-0.76%
$ 1.04 million $ 85,450
Nov 29, 5 PM $ 0.0000191
+0.00%
$ 1.05 million $ 83,912
Nov 29, 6 AM $ 0.0000191
-1.28%
$ 1.05 million $ 83,368
Nov 29, 3 AM $ 0.0000194
-0.11%
$ 1.07 million $ 83,338
Nov 29, 2 AM $ 0.0000195
+0.00%
$ 1.07 million $ 83,428
Nov 29, 1 AM $ 0.0000195
+0.00%
$ 1.07 million $ 83,014
Nov 28, 11 PM $ 0.0000196
+0.00%
$ 1.07 million $ 82,892
Nov 28, 10 PM $ 0.0000194
+0.00%
$ 1.06 million $ 82,209
Nov 28, 3 PM $ 0.0000196
-1.85%
$ 1.07 million $ 80,528
Nov 28, 2 PM $ 0.0000198
+0.00%
$ 1.09 million $ 79,657
Nov 28, 1 PM $ 0.0000198
-0.06%
$ 1.09 million $ 78,099
Nov 28, 12 PM $ 0.0000197
+0.00%
$ 1.08 million $ 77,809
Nov 28, 11 AM $ 0.0000197
-1.57%
$ 1.08 million $ 77,678
Nov 28, 9 AM $ 0.0000199
+0.00%
$ 1.09 million $ 70,810
Nov 28, 8 AM $ 0.0000199
+0.00%
$ 1.09 million $ 69,857
Nov 28, 7 AM $ 0.0000199
+0.96%
$ 1.09 million $ 68,984
Nov 28, 6 AM $ 0.0000194
-1.58%
$ 1.07 million $ 67,741
Nov 28, 5 AM $ 0.0000197
+0.00%
$ 1.08 million $ 62,369
Nov 28, 4 AM $ 0.0000198
+0.00%
$ 1.09 million $ 61,525
Nov 28, 2 AM $ 0.0000198
-0.05%
$ 1.09 million $ 60,715
Nov 27, 9 PM $ 0.0000201
-0.08%
$ 1.1 million $ 59,768
Nov 27, 7 PM $ 0.00002
-1.24%
$ 1.1 million $ 58,454
Nov 27, 5 PM $ 0.00002
-0.61%
$ 1.1 million $ 56,292
Nov 27, 3 PM $ 0.0000202
-0.03%
$ 1.11 million $ 55,003
Nov 27, 2 PM $ 0.0000202
+0.00%
$ 1.11 million $ 54,757
Nov 27, 7 AM $ 0.0000205
-3.35%
$ 1.12 million $ 52,036
Nov 27, 4 AM $ 0.0000204
+0.00%
$ 1.12 million $ 36,810
Nov 27, 3 AM $ 0.0000204
-0.91%
$ 1.12 million $ 35,592
Nov 27, 2 AM $ 0.0000208
+0.53%
$ 1.14 million $ 35,774
Nov 27, 1 AM $ 0.0000205
-5.37%
$ 1.13 million $ 35,071
Nov 27, 12 AM $ 0.0000207
+1.54%
$ 1.13 million $ 15,355
Nov 26, 11 PM $ 0.0000204
+1.01%
$ 1.12 million $ 14,538
Nov 26, 10 PM $ 0.0000201
-0.16%
$ 1.11 million $ 14,308
Nov 26, 9 PM $ 0.0000202
+0.00%
$ 1.11 million $ 13,595
Nov 26, 8 PM $ 0.0000199
+2.75%
$ 1.09 million $ 13,545